Citizens Bancshares Corporation (CITZ) Historical Stock Data

32.00 ↑0.00 (0.00%)
As of Market Close on March 27th, 2024.

Historical Data

In the past 30 trading days, CITZ is down -0.10% a day on average. There have been 26 days where Citizens Bancshares Corporation closed green and 4 days where CITZ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2732.0032.00↑$0.00 (0.00%)32.0032.00100
2024-03-2130.8030.78↓$0.02 (-0.06%)30.7830.80315
2024-02-2730.7732.75↑$1.98 (6.43%)30.7732.75450
2024-02-1630.7630.76↑$0.00 (0.00%)30.7630.761.38K
2024-01-3030.4030.40↑$0.00 (0.00%)30.4030.40100
2024-01-2931.5030.41↓$1.09 (-3.46%)30.4131.50331
2024-01-2231.2031.20↑$0.00 (0.00%)31.2031.20100
2024-01-1631.5031.20↓$0.30 (-0.95%)31.2031.50200
2024-01-0430.0030.00↑$0.00 (0.00%)30.0030.0010
2024-01-0330.0030.00↑$0.00 (0.00%)29.9530.00318
2023-11-2429.5028.00↓$1.50 (-5.08%)28.0029.50840
2023-10-0631.5031.50↑$0.00 (0.00%)31.5031.50189
2023-07-2833.5033.50↑$0.00 (0.00%)33.5033.501
2023-04-2833.0033.00↑$0.00 (0.00%)33.0033.00108
2023-03-3135.0035.00↑$0.00 (0.00%)35.0035.00250
2023-03-1032.0032.00↑$0.00 (0.00%)32.0032.00400
2023-02-0330.1030.10↑$0.00 (0.00%)30.1030.10160
2021-08-0626.7526.75↑$0.00 (0.00%)26.7526.752.42K
2021-08-0526.7526.75↑$0.00 (0.00%)26.7526.752.42K
2021-08-0426.7526.75↑$0.00 (0.00%)26.7526.750
2021-08-0326.7526.75↑$0.00 (0.00%)26.7526.75630
2021-08-0227.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-3027.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-2927.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-2827.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-2727.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-2627.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-2327.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-2227.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-2127.0027.00↑$0.00 (0.00%)27.0027.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$CITZ we had no volume for days before the last big rip

0 Like Report
BritneyHuphrey

$CITZ TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report