Citizens Bancshares Corporation (CITZ) Historical Stock Data
32.00 ↑0.00 (0.00%)
As of Market Close on March 27th, 2024.
Historical Data
In the past 30 trading days, CITZ is down -0.10% a day on average. There have been 26 days where Citizens Bancshares Corporation closed green and 4 days where CITZ closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 32.00 | 32.00 | ↑$0.00 (0.00%) | 32.00 | 32.00 | 100 |
2024-03-21 | 30.80 | 30.78 | ↓$0.02 (-0.06%) | 30.78 | 30.80 | 315 |
2024-02-27 | 30.77 | 32.75 | ↑$1.98 (6.43%) | 30.77 | 32.75 | 450 |
2024-02-16 | 30.76 | 30.76 | ↑$0.00 (0.00%) | 30.76 | 30.76 | 1.38K |
2024-01-30 | 30.40 | 30.40 | ↑$0.00 (0.00%) | 30.40 | 30.40 | 100 |
2024-01-29 | 31.50 | 30.41 | ↓$1.09 (-3.46%) | 30.41 | 31.50 | 331 |
2024-01-22 | 31.20 | 31.20 | ↑$0.00 (0.00%) | 31.20 | 31.20 | 100 |
2024-01-16 | 31.50 | 31.20 | ↓$0.30 (-0.95%) | 31.20 | 31.50 | 200 |
2024-01-04 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 10 |
2024-01-03 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 29.95 | 30.00 | 318 |
2023-11-24 | 29.50 | 28.00 | ↓$1.50 (-5.08%) | 28.00 | 29.50 | 840 |
2023-10-06 | 31.50 | 31.50 | ↑$0.00 (0.00%) | 31.50 | 31.50 | 189 |
2023-07-28 | 33.50 | 33.50 | ↑$0.00 (0.00%) | 33.50 | 33.50 | 1 |
2023-04-28 | 33.00 | 33.00 | ↑$0.00 (0.00%) | 33.00 | 33.00 | 108 |
2023-03-31 | 35.00 | 35.00 | ↑$0.00 (0.00%) | 35.00 | 35.00 | 250 |
2023-03-10 | 32.00 | 32.00 | ↑$0.00 (0.00%) | 32.00 | 32.00 | 400 |
2023-02-03 | 30.10 | 30.10 | ↑$0.00 (0.00%) | 30.10 | 30.10 | 160 |
2021-08-06 | 26.75 | 26.75 | ↑$0.00 (0.00%) | 26.75 | 26.75 | 2.42K |
2021-08-05 | 26.75 | 26.75 | ↑$0.00 (0.00%) | 26.75 | 26.75 | 2.42K |
2021-08-04 | 26.75 | 26.75 | ↑$0.00 (0.00%) | 26.75 | 26.75 | 0 |
2021-08-03 | 26.75 | 26.75 | ↑$0.00 (0.00%) | 26.75 | 26.75 | 630 |
2021-08-02 | 27.00 | 27.00 | ↑$0.00 (0.00%) | 27.00 | 27.00 | 0 |
2021-07-30 | 27.00 | 27.00 | ↑$0.00 (0.00%) | 27.00 | 27.00 | 0 |
2021-07-29 | 27.00 | 27.00 | ↑$0.00 (0.00%) | 27.00 | 27.00 | 0 |
2021-07-28 | 27.00 | 27.00 | ↑$0.00 (0.00%) | 27.00 | 27.00 | 0 |
2021-07-27 | 27.00 | 27.00 | ↑$0.00 (0.00%) | 27.00 | 27.00 | 0 |
2021-07-26 | 27.00 | 27.00 | ↑$0.00 (0.00%) | 27.00 | 27.00 | 0 |
2021-07-23 | 27.00 | 27.00 | ↑$0.00 (0.00%) | 27.00 | 27.00 | 0 |
2021-07-22 | 27.00 | 27.00 | ↑$0.00 (0.00%) | 27.00 | 27.00 | 0 |
2021-07-21 | 27.00 | 27.00 | ↑$0.00 (0.00%) | 27.00 | 27.00 | 0 |
Create an account or log in to view more rows.
$CITZ already bouncing back.
$CITZ Like if the Hedgies are fucked
$CITZ Don't hold!!! Buy it
$CITZ bull here. But I’m worried for tomorrow
$CITZ shaking weak hands that’s all
$CITZ we had no volume for days before the last big rip
$CITZ Let it go...
$CITZ good times
$CITZ TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$CITZ we going up from here