Citizens Bancshares Corporation (CITZ) Historical Stock Data

Historical Data

In the past 30 trading days, CITZ is up 0.00% a day on average. There have been 30 days where Citizens Bancshares Corporation closed green and 0 days where CITZ closed red.

DateOpenCloseChangeLowHighVolume
2021-08-0626.7526.75↑$0.00 (0.00%)26.7526.752.42K
2021-08-0526.7526.75↑$0.00 (0.00%)26.7526.752.42K
2021-08-0426.7526.75↑$0.00 (0.00%)26.7526.750
2021-08-0326.7526.75↑$0.00 (0.00%)26.7526.75630
2021-08-0227.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-3027.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-2927.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-2827.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-2727.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-2627.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-2327.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-2227.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-2127.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-2027.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-1927.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-1627.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-1527.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-1427.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-1327.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-1227.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-0927.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-0827.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-0727.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-0627.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-0227.0027.00↑$0.00 (0.00%)27.0027.000
2021-07-0127.0027.00↑$0.00 (0.00%)27.0027.000
2021-06-3027.0027.00↑$0.00 (0.00%)27.0027.000
2021-06-2927.0027.00↑$0.00 (0.00%)27.0027.000
2021-06-2827.0027.00↑$0.00 (0.00%)27.0027.000
2021-06-2527.0027.00↑$0.00 (0.00%)27.0027.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$CITZ Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
delaina

$CITZ search and destroy bears!!

0 Like Report
AppleBigTech

$CITZ I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report