Chimera Investment Corporation (CIM) Historical Stock Data

15.02 ↓0.05 (-0.33%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CIM is up 0.67% a day on average. There have been 18 days where Chimera Investment Corporation closed green and 12 days where CIM closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1915.0615.02↓$0.04 (-0.27%)14.9215.13517.03K
2024-07-1815.4915.07↓$0.42 (-2.71%)15.0215.77613.99K
2024-07-1715.2015.63↑$0.43 (2.83%)15.1815.74788.85K
2024-07-1615.0715.40↑$0.33 (2.19%)14.9815.43673.67K
2024-07-1514.9014.94↑$0.04 (0.27%)14.7315.06681.77K
2024-07-1214.5414.83↑$0.29 (1.99%)14.5414.96873.21K
2024-07-1113.9914.54↑$0.55 (3.93%)13.9014.571.05M
2024-07-1013.3313.61↑$0.28 (2.10%)13.3213.64573.14K
2024-07-0913.0713.23↑$0.16 (1.22%)13.0313.28446.01K
2024-07-0813.0713.12↑$0.05 (0.38%)13.0013.15525.11K
2024-07-0512.7613.00↑$0.24 (1.88%)12.7313.05825.68K
2024-07-0312.8112.79↓$0.02 (-0.16%)12.7612.94313.26K
2024-07-0212.5712.79↑$0.22 (1.75%)12.5512.80437.83K
2024-07-0112.7412.51↓$0.23 (-1.81%)12.4012.86610.46K
2024-06-2812.6912.80↑$0.11 (0.87%)12.5912.812.04M
2024-06-2713.1812.94↓$0.24 (-1.82%)12.7813.180.91M
2024-06-2613.2013.16↓$0.04 (-0.30%)13.0713.22577.06K
2024-06-2513.3513.27↓$0.08 (-0.60%)13.2513.37547.58K
2024-06-2413.6913.34↓$0.35 (-2.56%)13.3313.730.92M
2024-06-2113.5713.65↑$0.08 (0.59%)13.4513.701.51M
2024-06-2013.5413.57↑$0.03 (0.22%)13.4713.710.96M
2024-06-1813.3413.43↑$0.09 (0.67%)13.3213.54775.89K
2024-06-1712.7213.34↑$0.62 (4.87%)12.7113.370.94M
2024-06-1412.2512.83↑$0.58 (4.73%)12.1912.831.53M
2024-06-1311.7511.93↑$0.18 (1.53%)11.7211.94410.17K
2024-06-1211.6611.79↑$0.13 (1.11%)11.6612.01777.64K
2024-06-1111.4011.37↓$0.03 (-0.26%)11.2911.43802.03K
2024-06-1011.5211.48↓$0.04 (-0.35%)11.4211.59605.51K
2024-06-0711.7411.63↓$0.11 (-0.94%)11.6011.81527.76K
2024-06-0612.0711.92↓$0.15 (-1.24%)11.9112.13518.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$CIM just bought a half position.

0 Like Report
dandanaiwo

$CIM wow
looking like it’s going to be a monster day!

0 Like Report