Credit Suisse Asset Management Income Fund, Inc. (CIK) Historical Stock Data

2.82 ↑0.00 (0.18%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CIK is down -0.14% a day on average. There have been 16 days where Credit Suisse Asset Management Income Fund, Inc. closed green and 14 days where CIK closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	2.83	2.82	↓$0.01 (-0.35%)	2.80	2.84	792.23K
2025-12-04	2.82	2.82	↓$0.00 (-0.18%)	2.81	2.83	841.66K
2025-12-03	2.83	2.82	↓$0.01 (-0.35%)	2.82	2.85	477.87K
2025-12-02	2.82	2.82	↑$0.00 (0.00%)	2.82	2.84	423.67K
2025-12-01	2.81	2.82	↑$0.01 (0.43%)	2.81	2.85	844.23K
2025-11-28	2.83	2.83	↑$0.00 (0.00%)	2.82	2.84	121.03K
2025-11-26	2.82	2.82	↑$0.00 (0.00%)	2.81	2.83	256.13K
2025-11-25	2.80	2.82	↑$0.02 (0.71%)	2.79	2.82	268.18K
2025-11-24	2.78	2.79	↑$0.01 (0.36%)	2.76	2.80	355.10K
2025-11-21	2.75	2.77	↑$0.02 (0.73%)	2.75	2.77	278.41K
2025-11-20	2.79	2.74	↓$0.05 (-1.79%)	2.74	2.80	551.22K
2025-11-19	2.79	2.76	↓$0.03 (-1.08%)	2.76	2.80	801.89K
2025-11-18	2.79	2.80	↑$0.01 (0.36%)	2.79	2.80	360.73K
2025-11-17	2.80	2.80	↑$0.00 (0.00%)	2.79	2.82	1.04M
2025-11-14	2.78	2.83	↑$0.05 (1.80%)	2.78	2.83	1.36M
2025-11-13	2.85	2.80	↓$0.05 (-1.75%)	2.80	2.85	1.41M
2025-11-12	2.85	2.84	↓$0.01 (-0.35%)	2.83	2.85	742.37K
2025-11-11	2.86	2.84	↓$0.02 (-0.70%)	2.84	2.87	608.66K
2025-11-10	2.85	2.85	↑$0.00 (0.00%)	2.85	2.87	644.99K
2025-11-07	2.85	2.84	↓$0.01 (-0.35%)	2.82	2.86	627.42K
2025-11-06	2.87	2.85	↓$0.02 (-0.70%)	2.84	2.88	890.43K
2025-11-05	2.88	2.87	↓$0.01 (-0.52%)	2.86	2.88	405.36K
2025-11-04	2.89	2.88	↓$0.02 (-0.52%)	2.86	2.89	840.65K
2025-11-03	2.88	2.89	↑$0.00 (0.17%)	2.87	2.89	357.12K
2025-10-31	2.88	2.89	↑$0.00 (0.17%)	2.88	2.90	82.81K
2025-10-30	2.88	2.88	↑$0.00 (0.00%)	2.87	2.89	115.27K
2025-10-29	2.87	2.87	↑$0.00 (0.00%)	2.87	2.89	352.49K
2025-10-28	2.87	2.86	↓$0.01 (-0.35%)	2.86	2.88	85.51K
2025-10-27	2.86	2.87	↑$0.01 (0.35%)	2.86	2.88	462.45K
2025-10-24	2.86	2.86	↓$0.00 (-0.17%)	2.85	2.88	621.70K