Credit Suisse Asset Management Income Fund, Inc (CIK) Historical Stock Data
2.88 ↑0.02 (0.52%)
As of April 22, 2024, 1:00pm EST.
Historical Data
In the past 30 trading days, CIK is down -0.19% a day on average. There have been 12 days where Credit Suisse Asset Management Income Fund, Inc closed green and 18 days where CIK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 2.88 | 2.88 | ↓$0.00 (-0.17%) | 2.86 | 2.89 | 291.42K |
| 2024-04-19 | 2.83 | 2.86 | ↑$0.03 (1.06%) | 2.83 | 2.89 | 341.59K |
| 2024-04-18 | 2.87 | 2.86 | ↓$0.01 (-0.37%) | 2.84 | 2.87 | 225.13K |
| 2024-04-17 | 2.85 | 2.86 | ↑$0.01 (0.35%) | 2.85 | 2.87 | 248.98K |
| 2024-04-16 | 2.83 | 2.85 | ↑$0.02 (0.70%) | 2.82 | 2.85 | 151.21K |
| 2024-04-15 | 2.89 | 2.84 | ↓$0.05 (-1.80%) | 2.83 | 2.90 | 236.87K |
| 2024-04-12 | 2.91 | 2.90 | ↓$0.02 (-0.52%) | 2.89 | 2.93 | 171.50K |
| 2024-04-11 | 2.92 | 2.92 | ↓$0.00 (-0.17%) | 2.90 | 2.93 | 171.60K |
| 2024-04-10 | 2.94 | 2.91 | ↓$0.03 (-1.02%) | 2.90 | 2.94 | 128.89K |
| 2024-04-09 | 2.95 | 2.93 | ↓$0.02 (-0.68%) | 2.93 | 2.96 | 93.57K |
| 2024-04-08 | 2.92 | 2.94 | ↑$0.02 (0.65%) | 2.92 | 2.96 | 87.49K |
| 2024-04-05 | 2.94 | 2.92 | ↓$0.02 (-0.68%) | 2.92 | 2.96 | 149.77K |
| 2024-04-04 | 2.96 | 2.94 | ↓$0.02 (-0.84%) | 2.93 | 2.99 | 178.31K |
| 2024-04-03 | 2.98 | 2.95 | ↓$0.03 (-1.01%) | 2.95 | 2.98 | 157.56K |
| 2024-04-02 | 3.06 | 2.99 | ↓$0.07 (-2.29%) | 2.97 | 3.07 | 159.54K |
| 2024-04-01 | 2.98 | 3.09 | ↑$0.11 (3.69%) | 2.96 | 3.11 | 652.30K |
| 2024-03-28 | 3.00 | 2.95 | ↓$0.05 (-1.67%) | 2.95 | 3.00 | 341.29K |
| 2024-03-27 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 2.98 | 3.01 | 114.75K |
| 2024-03-26 | 2.99 | 2.99 | ↑$0.00 (0.00%) | 2.99 | 3.01 | 119.44K |
| 2024-03-25 | 3.01 | 2.99 | ↓$0.02 (-0.66%) | 2.99 | 3.02 | 129.58K |
| 2024-03-22 | 3.05 | 3.01 | ↓$0.04 (-1.31%) | 3.00 | 3.06 | 166.20K |
| 2024-03-21 | 3.06 | 3.02 | ↓$0.04 (-1.31%) | 3.00 | 3.06 | 104.71K |
| 2024-03-20 | 3.01 | 3.06 | ↑$0.05 (1.66%) | 3.01 | 3.06 | 95.41K |
| 2024-03-19 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.00 | 3.03 | 73.19K |
| 2024-03-18 | 3.02 | 3.01 | ↓$0.01 (-0.33%) | 3.00 | 3.02 | 128.66K |
| 2024-03-15 | 3.08 | 3.02 | ↓$0.06 (-1.95%) | 3.02 | 3.08 | 89.55K |
| 2024-03-14 | 3.10 | 3.09 | ↓$0.01 (-0.32%) | 3.08 | 3.10 | 184.70K |
| 2024-03-13 | 3.05 | 3.09 | ↑$0.04 (1.31%) | 3.04 | 3.09 | 150.78K |
| 2024-03-12 | 3.00 | 3.06 | ↑$0.06 (1.83%) | 3.00 | 3.06 | 107.05K |
| 2024-03-11 | 3.00 | 3.01 | ↑$0.00 (0.17%) | 2.99 | 3.01 | 51.40K |
Create an account or log in to view more rows.
$CIK BUY BUY BUY
$CIK CHUG CHUG CHUG
$CIK almost time for the running
$CIK it can go lower
$CIK how low can she go
$CIK Was last two days consolidation??
$CIK Bears go home!
$CIK it can go lower
$CIK futes cooperating!
$CIK Moon soon