Colliers International Group Inc Bats (CIGI) Historical Stock Data
146.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CIGI is down -0.56% a day on average. There have been 10 days where Colliers International Group Inc Bats closed green and 20 days where CIGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 144.26 | 146.01 | ↑$1.75 (1.21%) | 144.26 | 147.12 | 112.87K |
| 2025-12-04 | 143.62 | 144.60 | ↑$0.98 (0.68%) | 142.16 | 146.02 | 78.35K |
| 2025-12-03 | 142.81 | 144.21 | ↑$1.40 (0.98%) | 142.44 | 144.96 | 112.49K |
| 2025-12-02 | 144.03 | 142.81 | ↓$1.22 (-0.85%) | 141.94 | 144.34 | 109.08K |
| 2025-12-01 | 142.67 | 142.86 | ↑$0.19 (0.13%) | 142.08 | 144.71 | 92.91K |
| 2025-11-28 | 144.74 | 143.99 | ↓$0.75 (-0.52%) | 143.06 | 144.88 | 76.96K |
| 2025-11-26 | 141.56 | 144.17 | ↑$2.61 (1.85%) | 141.56 | 145.75 | 209.21K |
| 2025-11-25 | 140.97 | 141.55 | ↑$0.59 (0.41%) | 140.58 | 142.92 | 161.62K |
| 2025-11-24 | 140.21 | 139.94 | ↓$0.27 (-0.19%) | 138.90 | 141.00 | 128.73K |
| 2025-11-21 | 136.79 | 140.42 | ↑$3.63 (2.65%) | 136.79 | 140.75 | 128.58K |
| 2025-11-20 | 139.06 | 136.47 | ↓$2.59 (-1.86%) | 136.09 | 140.26 | 102.33K |
| 2025-11-19 | 138.56 | 137.63 | ↓$0.93 (-0.67%) | 136.30 | 138.78 | 104.56K |
| 2025-11-18 | 139.64 | 136.86 | ↓$2.78 (-1.99%) | 136.76 | 139.64 | 182.54K |
| 2025-11-17 | 145.60 | 139.25 | ↓$6.35 (-4.36%) | 138.96 | 145.80 | 115.52K |
| 2025-11-14 | 147.01 | 146.57 | ↓$0.44 (-0.30%) | 145.40 | 147.15 | 200.93K |
| 2025-11-13 | 152.02 | 148.15 | ↓$3.87 (-2.55%) | 147.59 | 152.72 | 124.21K |
| 2025-11-12 | 152.51 | 151.93 | ↓$0.58 (-0.38%) | 151.66 | 153.87 | 75.73K |
| 2025-11-11 | 152.21 | 151.97 | ↓$0.24 (-0.16%) | 150.54 | 153.39 | 53.82K |
| 2025-11-10 | 150.47 | 151.25 | ↑$0.78 (0.52%) | 149.88 | 152.02 | 62.63K |
| 2025-11-07 | 151.15 | 151.52 | ↑$0.37 (0.24%) | 149.03 | 151.90 | 129.16K |
| 2025-11-06 | 154.43 | 150.60 | ↓$3.83 (-2.48%) | 150.60 | 154.43 | 119.06K |
| 2025-11-05 | 154.73 | 153.49 | ↓$1.24 (-0.80%) | 149.96 | 154.73 | 221.48K |
| 2025-11-04 | 159.00 | 155.04 | ↓$3.96 (-2.49%) | 152.90 | 160.30 | 222.97K |
| 2025-11-03 | 159.00 | 158.70 | ↓$0.30 (-0.19%) | 156.82 | 159.00 | 116.76K |
| 2025-10-31 | 159.81 | 159.53 | ↓$0.28 (-0.18%) | 157.52 | 160.61 | 82.36K |
| 2025-10-30 | 161.40 | 159.66 | ↓$1.74 (-1.08%) | 159.29 | 162.53 | 139.72K |
| 2025-10-29 | 164.95 | 162.99 | ↓$1.95 (-1.19%) | 162.20 | 165.25 | 116.14K |
| 2025-10-28 | 165.72 | 165.05 | ↓$0.67 (-0.40%) | 164.39 | 166.23 | 73.74K |
| 2025-10-27 | 166.02 | 166.27 | ↑$0.25 (0.15%) | 165.21 | 167.24 | 124.98K |
| 2025-10-24 | 171.20 | 166.05 | ↓$5.15 (-3.01%) | 166.05 | 171.51 | 205.29K |
Create an account or log in to view more rows.
$CIGI puts r going to print tomorrow
$CIGI Powell save me
$CIGI hot damn <3
$CIGI go green today and we gap up tomrrow
$CIGI peak frustration
$CIGI recovery hasn’t even started yet.. imo
$CIGI BULLS ALPHA
BEARS BETA
$CIGI futes rippin
$CIGI choo choo
$CIGI looks good