Colliers International Group Inc Bats (CIGI) Historical Stock Data
149.91 ↑0.90 (0.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CIGI is down -0.17% a day on average. There have been 14 days where Colliers International Group Inc Bats closed green and 16 days where CIGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 149.64 | 149.91 | ↑$0.27 (0.18%) | 148.47 | 150.73 | 29.39K |
| 2025-12-23 | 148.27 | 149.01 | ↑$0.74 (0.50%) | 146.64 | 149.15 | 68.82K |
| 2025-12-22 | 146.57 | 147.87 | ↑$1.30 (0.89%) | 145.61 | 148.28 | 107.82K |
| 2025-12-19 | 146.54 | 146.25 | ↓$0.29 (-0.20%) | 145.48 | 147.86 | 147.60K |
| 2025-12-18 | 144.59 | 146.40 | ↑$1.81 (1.25%) | 143.76 | 147.64 | 129.22K |
| 2025-12-17 | 146.74 | 143.28 | ↓$3.46 (-2.36%) | 142.23 | 147.28 | 214.37K |
| 2025-12-16 | 144.91 | 146.84 | ↑$1.93 (1.33%) | 144.91 | 147.75 | 87.31K |
| 2025-12-15 | 145.59 | 145.04 | ↓$0.55 (-0.38%) | 143.43 | 146.76 | 105.85K |
| 2025-12-12 | 145.75 | 145.53 | ↓$0.22 (-0.15%) | 142.99 | 145.89 | 109.79K |
| 2025-12-11 | 145.14 | 145.88 | ↑$0.75 (0.51%) | 145.14 | 147.18 | 129.07K |
| 2025-12-10 | 142.16 | 144.56 | ↑$2.40 (1.69%) | 141.48 | 144.62 | 87.13K |
| 2025-12-09 | 142.80 | 141.06 | ↓$1.74 (-1.22%) | 141.06 | 144.14 | 67.49K |
| 2025-12-08 | 144.48 | 142.29 | ↓$2.19 (-1.51%) | 139.75 | 145.88 | 193.75K |
| 2025-12-05 | 144.26 | 146.01 | ↑$1.75 (1.21%) | 144.26 | 147.12 | 112.87K |
| 2025-12-04 | 143.62 | 144.60 | ↑$0.98 (0.68%) | 142.16 | 146.02 | 78.35K |
| 2025-12-03 | 142.81 | 144.21 | ↑$1.40 (0.98%) | 142.44 | 144.96 | 112.49K |
| 2025-12-02 | 144.03 | 142.81 | ↓$1.22 (-0.85%) | 141.94 | 144.34 | 109.08K |
| 2025-12-01 | 142.67 | 142.86 | ↑$0.19 (0.13%) | 142.08 | 144.71 | 92.91K |
| 2025-11-28 | 144.74 | 143.99 | ↓$0.75 (-0.52%) | 143.06 | 144.88 | 76.96K |
| 2025-11-26 | 141.56 | 144.17 | ↑$2.61 (1.85%) | 141.56 | 145.75 | 209.21K |
| 2025-11-25 | 140.97 | 141.55 | ↑$0.59 (0.41%) | 140.58 | 142.92 | 161.62K |
| 2025-11-24 | 140.21 | 139.94 | ↓$0.27 (-0.19%) | 138.90 | 141.00 | 128.73K |
| 2025-11-21 | 136.79 | 140.42 | ↑$3.63 (2.65%) | 136.79 | 140.75 | 128.58K |
| 2025-11-20 | 139.06 | 136.47 | ↓$2.59 (-1.86%) | 136.09 | 140.26 | 102.33K |
| 2025-11-19 | 138.56 | 137.63 | ↓$0.93 (-0.67%) | 136.30 | 138.78 | 104.56K |
| 2025-11-18 | 139.64 | 136.86 | ↓$2.78 (-1.99%) | 136.76 | 139.64 | 182.54K |
| 2025-11-17 | 145.60 | 139.25 | ↓$6.35 (-4.36%) | 138.96 | 145.80 | 115.52K |
| 2025-11-14 | 147.01 | 146.57 | ↓$0.44 (-0.30%) | 145.40 | 147.15 | 200.93K |
| 2025-11-13 | 152.02 | 148.15 | ↓$3.87 (-2.55%) | 147.59 | 152.72 | 124.21K |
| 2025-11-12 | 152.51 | 151.93 | ↓$0.58 (-0.38%) | 151.66 | 153.87 | 75.73K |
Create an account or log in to view more rows.
$CIGI puts r going to print tomorrow
$CIGI Powell save me
$CIGI hot damn <3
$CIGI go green today and we gap up tomrrow
$CIGI peak frustration
$CIGI recovery hasn’t even started yet.. imo
$CIGI BULLS ALPHA
BEARS BETA
$CIGI futes rippin
$CIGI choo choo
$CIGI looks good