Colliers International Group Inc Bats (CIGI) Historical Stock Data

94.70 ↑0.50 (0.53%)
As of Market Close on November 25th, 2022.

Historical Data

In the past 30 trading days, CIGI is down -0.29% a day on average. There have been 15 days where Colliers International Group Inc Bats closed green and 15 days where CIGI closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2594.2594.70↑$0.45 (0.48%)93.3794.9813.52K
2022-11-2394.0194.20↑$0.19 (0.20%)92.9794.3756.93K
2022-11-2292.8993.53↑$0.64 (0.69%)92.4094.0092.06K
2022-11-2190.8992.63↑$1.74 (1.91%)90.8692.88153.31K
2022-11-1893.6691.91↓$1.75 (-1.87%)91.6294.05116K
2022-11-1792.4492.78↑$0.34 (0.37%)91.9193.57103.69K
2022-11-1695.0094.32↓$0.68 (-0.72%)93.9795.1239.04K
2022-11-1596.5595.44↓$1.11 (-1.15%)95.2496.9570.36K
2022-11-14100.4095.31↓$5.09 (-5.07%)95.14100.7457.85K
2022-11-1197.48101.05↑$3.57 (3.66%)97.48101.98164.41K
2022-11-1094.5496.30↑$1.76 (1.86%)94.3997.20191.51K
2022-11-0989.0790.28↑$1.21 (1.36%)88.9590.9044.55K
2022-11-0887.7090.45↑$2.75 (3.14%)87.3091.81137.69K
2022-11-0787.9287.50↓$0.42 (-0.48%)86.5388.32114.12K
2022-11-0488.3687.36↓$1.00 (-1.13%)87.1989.4375.57K
2022-11-0384.6686.50↑$1.84 (2.17%)84.1687.79113.78K
2022-11-0289.7886.07↓$3.71 (-4.13%)86.0790.25122.62K
2022-11-0193.8090.49↓$3.31 (-3.53%)89.4193.80392.95K
2022-10-3195.4493.94↓$1.50 (-1.57%)93.3896.0873.61K
2022-10-2896.1096.27↑$0.17 (0.18%)95.6097.2459.54K
2022-10-27100.1995.88↓$4.31 (-4.30%)94.91100.1992.76K
2022-10-2698.9599.66↑$0.71 (0.72%)97.9199.7374.41K
2022-10-2595.4098.32↑$2.92 (3.06%)94.5299.68165.34K
2022-10-2495.8195.76↓$0.05 (-0.05%)94.8896.6040.18K
2022-10-2194.3495.51↑$1.17 (1.24%)93.9895.8440.96K
2022-10-2094.5594.14↓$0.41 (-0.43%)94.1396.1654.21K
2022-10-1995.1894.36↓$0.82 (-0.86%)93.6895.5377.01K
2022-10-1897.7896.68↓$1.10 (-1.12%)95.0998.4046.54K
2022-10-1795.0195.71↑$0.70 (0.74%)95.0197.0754.22K
2022-10-1495.9492.14↓$3.80 (-3.96%)92.0395.9463.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$CIGI we need those buyers and volume.

0 Like Report
Clean_Teoth

$CIGI now is the time to slap that ask!!!

0 Like Report