Energy of Minas Gerais Co DRC (CIG-C) Historical Stock Data

2.71 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CIG-C is up 0.24% a day on average. There have been 17 days where Energy of Minas Gerais Co DRC closed green and 13 days where CIG-C closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	2.61	2.71	↑$0.10 (3.64%)	2.61	2.73	2.72K
2025-12-03	2.61	2.64	↑$0.03 (1.15%)	2.61	2.64	1.45K
2025-12-01	2.63	2.61	↓$0.02 (-0.76%)	2.61	2.65	1K
2025-11-28	2.58	2.63	↑$0.04 (1.74%)	2.58	2.63	623
2025-11-26	2.60	2.56	↓$0.04 (-1.54%)	2.56	2.69	1.09K
2025-11-25	2.57	2.60	↑$0.03 (1.17%)	2.55	2.63	2.22K
2025-11-24	2.60	2.58	↓$0.02 (-0.96%)	2.58	2.61	1K
2025-11-21	2.61	2.57	↓$0.04 (-1.72%)	2.53	2.61	6.29K
2025-11-20	2.58	2.59	↑$0.01 (0.38%)	2.58	2.73	1.75K
2025-11-19	2.60	2.58	↓$0.02 (-0.78%)	2.58	2.63	9.06K
2025-11-18	2.69	2.66	↓$0.02 (-0.93%)	2.66	2.72	670
2025-11-17	2.76	2.68	↓$0.08 (-2.90%)	2.64	2.76	2.49K
2025-11-14	2.70	2.71	↑$0.01 (0.37%)	2.70	2.76	2.08K
2025-11-13	2.86	2.80	↓$0.06 (-2.27%)	2.77	2.86	0.97K
2025-11-12	2.86	2.83	↓$0.03 (-1.22%)	2.83	2.86	0.97K
2025-11-11	2.77	2.85	↑$0.09 (3.07%)	2.74	2.87	9.59K
2025-11-10	2.72	2.71	↓$0.01 (-0.37%)	2.67	2.75	10.27K
2025-11-07	2.60	2.67	↑$0.07 (2.55%)	2.60	2.67	2.26K
2025-11-06	2.67	2.74	↑$0.07 (2.62%)	2.67	2.74	2.32K
2025-11-05	2.66	2.68	↑$0.02 (0.63%)	2.66	2.68	4.58K
2025-11-04	2.64	2.58	↓$0.06 (-2.27%)	2.58	2.68	4.34K
2025-11-03	2.70	2.66	↓$0.04 (-1.53%)	2.66	2.72	7.69K
2025-10-31	2.60	2.70	↑$0.10 (3.84%)	2.60	2.70	1.09K
2025-10-30	2.59	2.63	↑$0.04 (1.54%)	2.59	2.66	2.82K
2025-10-29	2.65	2.65	↑$0.00 (0.00%)	2.61	2.65	2.37K
2025-10-28	2.59	2.59	↑$0.00 (0.00%)	2.55	2.59	756
2025-10-27	2.61	2.58	↓$0.03 (-1.32%)	2.57	2.61	1.84K
2025-10-24	2.57	2.57	↑$0.00 (0.00%)	2.56	2.59	1.31K
2025-10-23	2.50	2.57	↑$0.07 (2.80%)	2.50	2.58	8.15K
2025-10-22	2.55	2.56	↑$0.01 (0.39%)	2.53	2.57	2.18K