Energy of Minas Gerais Co DRC (CIG-C) Historical Stock Data
3.00 ↑0.14 (4.90%)
As of Market Close on April 19th, 2024.
Historical Data
In the past 30 trading days, CIG-C is down -0.29% a day on average. There have been 18 days where Energy of Minas Gerais Co DRC closed green and 12 days where CIG-C closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 2.90 | 3.00 | ↑$0.10 (3.45%) | 2.88 | 3.00 | 1.60K |
| 2024-04-18 | 2.96 | 2.86 | ↓$0.10 (-3.38%) | 2.86 | 2.96 | 560 |
| 2024-04-17 | 2.84 | 2.84 | ↑$0.00 (0.00%) | 2.84 | 2.84 | 162 |
| 2024-04-16 | 2.85 | 2.84 | ↓$0.01 (-0.35%) | 2.84 | 2.93 | 3.50K |
| 2024-04-15 | 3.06 | 2.88 | ↓$0.18 (-5.88%) | 2.83 | 3.06 | 1K |
| 2024-04-12 | 2.99 | 2.97 | ↓$0.01 (-0.50%) | 2.97 | 2.99 | 1.13K |
| 2024-04-11 | 2.99 | 3.05 | ↑$0.05 (1.84%) | 2.98 | 3.10 | 2.72K |
| 2024-04-10 | 3.05 | 3.05 | ↑$0.00 (0.00%) | 3.05 | 3.06 | 1.07K |
| 2024-04-09 | 3.00 | 3.11 | ↑$0.11 (3.67%) | 2.99 | 3.11 | 1.51K |
| 2024-04-08 | 2.94 | 2.96 | ↑$0.02 (0.68%) | 2.94 | 3.10 | 24.96K |
| 2024-04-05 | 2.91 | 2.90 | ↓$0.00 (-0.17%) | 2.90 | 2.91 | 1.17K |
| 2024-04-04 | 2.92 | 2.87 | ↓$0.05 (-1.71%) | 2.87 | 2.97 | 3.33K |
| 2024-04-03 | 2.82 | 2.90 | ↑$0.08 (2.84%) | 2.82 | 2.90 | 5.89K |
| 2024-04-02 | 2.86 | 2.86 | ↑$0.00 (0.00%) | 2.86 | 2.86 | 563 |
| 2024-04-01 | 2.97 | 2.89 | ↓$0.08 (-2.69%) | 2.87 | 2.97 | 2.47K |
| 2024-03-28 | 2.95 | 2.90 | ↓$0.05 (-1.69%) | 2.90 | 2.95 | 1.42K |
| 2024-03-27 | 2.78 | 2.85 | ↑$0.07 (2.52%) | 2.78 | 2.90 | 15.47K |
| 2024-03-26 | 2.80 | 2.87 | ↑$0.07 (2.46%) | 2.80 | 2.89 | 3.33K |
| 2024-03-25 | 2.80 | 2.87 | ↑$0.07 (2.50%) | 2.80 | 2.87 | 10.46K |
| 2024-03-22 | 2.78 | 2.79 | ↑$0.01 (0.36%) | 2.73 | 2.79 | 2.42K |
| 2024-03-21 | 2.70 | 2.75 | ↑$0.04 (1.67%) | 2.70 | 2.77 | 10.55K |
| 2024-03-20 | 2.78 | 2.68 | ↓$0.10 (-3.54%) | 2.64 | 2.78 | 5.16K |
| 2024-03-19 | 2.60 | 2.69 | ↑$0.09 (3.46%) | 2.60 | 2.70 | 8.49K |
| 2024-03-18 | 2.90 | 2.61 | ↓$0.29 (-10.00%) | 2.61 | 2.90 | 75.65K |
| 2024-03-15 | 2.88 | 2.70 | ↓$0.18 (-6.25%) | 2.70 | 2.88 | 7.21K |
| 2024-03-14 | 2.84 | 2.89 | ↑$0.05 (1.76%) | 2.76 | 2.89 | 5.91K |
| 2024-03-13 | 2.84 | 2.88 | ↑$0.04 (1.41%) | 2.84 | 2.91 | 3.55K |
| 2024-03-12 | 2.91 | 2.92 | ↑$0.01 (0.34%) | 2.91 | 2.92 | 800 |
| 2024-03-11 | 3.00 | 2.95 | ↓$0.05 (-1.67%) | 2.94 | 3.00 | 1.46K |
| 2024-03-08 | 2.97 | 2.98 | ↑$0.01 (0.34%) | 2.97 | 2.98 | 1.33K |
Create an account or log in to view more rows.
$CIG-C almost time for the running
$CIG-C cover that shit
$CIG-C let’s buy NOW!!!
$CIG-C breaking out of this wedge sooner than later
$CIG-C It's happening!
$CIG-C come on bulls we can do it
don’t let bears win
$CIG-C my put options are fine
$CIG-C im in.
$CIG-C i am trading for a better future!
$CIG-C Holding