Companhia Energética de Minas Gerais (CIG-C) Historical Stock Data

3.53 ↑0.00 (0.00%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, CIG-C is up 1.25% a day on average. There have been 21 days where Companhia Energética de Minas Gerais closed green and 9 days where CIG-C closed red.

DateOpenCloseChangeLowHighVolume
2022-05-133.293.53↑$0.24 (7.29%)3.293.5336.69K
2022-05-123.383.40↑$0.02 (0.59%)3.303.4057.97K
2022-05-113.303.40↑$0.10 (3.03%)3.193.44103.71K
2022-05-103.193.33↑$0.14 (4.39%)3.193.3353.49K
2022-05-093.213.23↑$0.02 (0.62%)3.213.3275.64K
2022-05-063.243.35↑$0.11 (3.40%)3.243.3966.09K
2022-05-053.403.36↓$0.04 (-1.18%)3.283.4979.24K
2022-05-043.353.60↑$0.25 (7.46%)3.243.6081.46K
2022-05-033.503.48↓$0.02 (-0.57%)3.413.5365.99K
2022-05-023.873.46↓$0.41 (-10.59%)3.403.8792.70K
2022-04-294.164.06↓$0.10 (-2.40%)3.984.16114.34K
2022-04-284.024.15↑$0.13 (3.23%)3.994.1986.73K
2022-04-274.004.15↑$0.15 (3.75%)4.004.1595.17K
2022-04-263.954.00↑$0.05 (1.27%)3.944.03470.23K
2022-04-253.974.13↑$0.16 (4.03%)3.874.13676.10K
2022-04-224.023.97↓$0.05 (-1.24%)3.894.06375.09K
2022-04-214.174.06↓$0.11 (-2.64%)4.034.2037.50K
2022-04-204.114.26↑$0.15 (3.65%)4.114.26362.26K
2022-04-194.344.23↓$0.11 (-2.53%)4.174.3993.04K
2022-04-184.434.51↑$0.08 (1.81%)4.404.5161.07K
2022-04-144.324.44↑$0.12 (2.78%)4.314.44110.21K
2022-04-134.274.41↑$0.14 (3.28%)4.274.4375.73K
2022-04-124.404.33↓$0.07 (-1.59%)4.274.4245.72K
2022-04-114.334.42↑$0.09 (2.08%)4.334.4240.54K
2022-04-084.284.38↑$0.10 (2.31%)4.214.4063.32K
2022-04-074.224.36↑$0.14 (3.32%)4.224.3664.69K
2022-04-064.304.33↑$0.03 (0.70%)4.174.37101.38K
2022-04-054.514.44↓$0.07 (-1.54%)4.384.51425.65K
2022-04-044.494.55↑$0.06 (1.34%)4.454.5545.12K
2022-04-014.434.50↑$0.07 (1.58%)4.374.5055.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CIG-C whelp. you win this round. goodluck

0 Like Report
micmic

$CIG-C if your selling dont regret it later

0 Like Report
SayMyName

$CIG-C I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
micmic

$CIG-C Buy it up so it crashes harder in the next two trading days

0 Like Report