VictoryShares International High Div Volatility Wtd ETF (CID) Historical Stock Data
31.84 ↓0.14 (-0.43%)
As of January 23, 2023, 2:15pm EST.
Historical Data
In the past 30 trading days, CID is down -0.03% a day on average. There have been 18 days where VictoryShares International High Div Volatility Wtd ETF closed green and 12 days where CID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 31.95 | 31.98 | ↑$0.03 (0.10%) | 31.95 | 31.98 | 477 |
| 2023-01-25 | 31.89 | 31.92 | ↑$0.02 (0.08%) | 31.89 | 31.96 | 1.71K |
| 2023-01-24 | 31.63 | 31.82 | ↑$0.19 (0.58%) | 31.63 | 31.82 | 578 |
| 2023-01-23 | 31.61 | 31.86 | ↑$0.25 (0.78%) | 31.61 | 31.86 | 1.07K |
| 2023-01-20 | 31.50 | 31.74 | ↑$0.24 (0.76%) | 31.50 | 31.74 | 9.03K |
| 2023-01-19 | 31.23 | 31.33 | ↑$0.10 (0.32%) | 31.15 | 31.33 | 277 |
| 2023-01-18 | 31.70 | 31.28 | ↓$0.41 (-1.31%) | 31.28 | 31.74 | 456 |
| 2023-01-17 | 31.56 | 31.64 | ↑$0.08 (0.25%) | 31.45 | 31.64 | 1.30K |
| 2023-01-13 | 31.38 | 31.26 | ↓$0.12 (-0.38%) | 31.24 | 31.38 | 4.43K |
| 2023-01-12 | 31.46 | 31.41 | ↓$0.05 (-0.16%) | 31.38 | 31.46 | 8.67K |
| 2023-01-11 | 30.89 | 30.97 | ↑$0.08 (0.25%) | 30.89 | 31.00 | 4.90K |
| 2023-01-10 | 30.82 | 30.82 | ↑$0.00 (0.00%) | 30.82 | 30.82 | 13 |
| 2023-01-09 | 30.88 | 30.83 | ↓$0.05 (-0.16%) | 30.83 | 30.96 | 8.14K |
| 2023-01-06 | 30.54 | 30.63 | ↑$0.09 (0.29%) | 30.54 | 30.63 | 4.48K |
| 2023-01-05 | 29.91 | 29.91 | ↑$0.00 (0.00%) | 29.88 | 29.91 | 1.16K |
| 2023-01-04 | 30.09 | 30.02 | ↓$0.07 (-0.25%) | 29.87 | 30.09 | 834 |
| 2023-01-03 | 29.55 | 29.58 | ↑$0.03 (0.10%) | 29.48 | 29.59 | 1.44K |
| 2022-12-30 | 29.32 | 29.30 | ↓$0.02 (-0.07%) | 29.25 | 29.42 | 0.98K |
| 2022-12-29 | 29.53 | 29.51 | ↓$0.02 (-0.07%) | 29.51 | 29.53 | 306 |
| 2022-12-28 | 29.21 | 29.21 | ↑$0.00 (0.00%) | 29.21 | 29.21 | 18 |
| 2022-12-27 | 29.41 | 29.22 | ↓$0.19 (-0.65%) | 29.22 | 29.41 | 1.83K |
| 2022-12-23 | 29.24 | 29.40 | ↑$0.16 (0.55%) | 29.10 | 29.40 | 1.60K |
| 2022-12-22 | 28.94 | 28.94 | ↑$0.00 (0.00%) | 28.94 | 28.94 | 40 |
| 2022-12-21 | 29.22 | 29.38 | ↑$0.16 (0.55%) | 29.22 | 29.38 | 233 |
| 2022-12-20 | 28.94 | 28.73 | ↓$0.21 (-0.72%) | 28.73 | 28.97 | 13.23K |
| 2022-12-19 | 28.93 | 28.90 | ↓$0.03 (-0.10%) | 28.68 | 28.93 | 9K |
| 2022-12-16 | 28.55 | 28.83 | ↑$0.28 (0.98%) | 28.55 | 28.83 | 6.04K |
| 2022-12-15 | 29.57 | 28.96 | ↓$0.61 (-2.06%) | 28.96 | 29.57 | 292 |
| 2022-12-14 | 29.69 | 29.96 | ↑$0.27 (0.91%) | 29.69 | 29.96 | 295 |
| 2022-12-13 | 30.08 | 29.63 | ↓$0.45 (-1.50%) | 29.63 | 30.08 | 6.04K |
Create an account or log in to view more rows.
$CID the redness has arrived
$CID HODL
$CID I do it for the thrills!
$CID up we go
$CID If options never existed
what do you think this stock would be trading at?
$CID Guys when can we expect that 30% drop?
$CID come on bulls we can do it
don’t let bears win
$CID let’s ride
$CID search and destroy bears!!
$CID Algorithms are playing games