VictoryShares International High Div Volatility Wtd ETF (CID) Historical Stock Data

16,100.00 ↑100.00 (0.63%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CID is up 0.32% a day on average. There have been 18 days where VictoryShares International High Div Volatility Wtd ETF closed green and 12 days where CID closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1116,000.0016,100.00↑$100.00 (0.63%)16,000.0016,100.001.50K
2025-07-1015,800.0016,000.00↑$200.00 (1.27%)15,800.0016,000.001K
2025-07-0915,500.0015,600.00↑$100.00 (0.65%)15,500.0015,800.006.30K
2025-07-0815,800.0015,500.00↓$300.00 (-1.90%)15,400.0015,800.003.30K
2025-07-0715,800.0015,800.00↑$0.00 (0.00%)15,800.0015,800.001.70K
2025-07-0415,900.0015,900.00↑$0.00 (0.00%)15,800.0016,000.004.30K
2025-07-0316,000.0016,000.00↑$0.00 (0.00%)16,000.0016,000.002.70K
2025-07-0216,000.0016,200.00↑$200.00 (1.25%)16,000.0016,200.001.90K
2025-07-0116,800.0016,600.00↓$200.00 (-1.19%)16,500.0016,800.00800
2025-06-3015,800.0015,800.00↑$0.00 (0.00%)15,800.0015,800.002.80K
2025-06-2715,700.0016,000.00↑$300.00 (1.91%)15,700.0016,000.002K
2025-06-2616,800.0016,700.00↓$100.00 (-0.60%)16,700.0016,800.00800
2025-06-2516,900.0015,600.00↓$1,300.00 (-7.69%)14,700.0017,000.000.90K
2025-06-2418,700.0018,400.00↓$300.00 (-1.60%)18,300.0018,700.003.60K
2025-06-2318,500.0018,900.00↑$400.00 (2.16%)18,500.0018,900.007.70K
2025-06-2018,800.0018,600.00↓$200.00 (-1.06%)18,300.0019,000.004.20K
2025-06-1917,800.0018,400.00↑$600.00 (3.37%)17,600.0018,500.0014.20K
2025-06-1817,100.0017,700.00↑$600.00 (3.51%)17,100.0017,700.00700
2025-06-1717,400.0017,000.00↓$400.00 (-2.30%)17,000.0017,400.006.70K
2025-06-1615,600.0017,900.00↑$2,300.00 (14.74%)15,600.0017,900.001.10K
2025-06-1317,900.0017,900.00↑$0.00 (0.00%)17,900.0017,900.001K
2025-06-1217,900.0017,900.00↑$0.00 (0.00%)17,900.0017,900.004.30K
2025-06-1118,000.0017,900.00↓$100.00 (-0.56%)17,900.0018,000.00700
2025-06-1018,300.0017,900.00↓$400.00 (-2.19%)17,900.0018,300.00500
2025-06-0918,400.0018,100.00↓$300.00 (-1.63%)18,100.0018,600.005.50K
2025-06-0617,500.0018,000.00↑$500.00 (2.86%)17,500.0018,100.008.10K
2025-06-0517,300.0017,300.00↑$0.00 (0.00%)17,300.0017,600.006.60K
2025-06-0416,600.0017,300.00↑$700.00 (4.22%)16,000.0017,300.0014.30K
2025-06-0317,000.0016,800.00↓$200.00 (-1.18%)16,200.0017,700.0024.80K
2025-06-0217,300.0016,400.00↓$900.00 (-5.20%)13,600.0017,300.001.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$CID hows short doing? Keep short pls
we need your money.

0 Like Report
gangganggang

$CID so tired of this pos let's fly already

0 Like Report
SayMyName

$CID This may be your last opportunity to buy on the cheap??

0 Like Report
BretJohns

$CID market starting to dump

0 Like Report