VictoryShares International High Div Volatility Wtd ETF (CID) Historical Stock Data

31.84 ↓0.14 (-0.43%)
As of January 23, 2023, 2:15pm EST.

Historical Data

In the past 30 trading days, CID is down -0.03% a day on average. There have been 18 days where VictoryShares International High Div Volatility Wtd ETF closed green and 12 days where CID closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2631.9531.98↑$0.03 (0.10%)31.9531.98477
2023-01-2531.8931.92↑$0.02 (0.08%)31.8931.961.71K
2023-01-2431.6331.82↑$0.19 (0.58%)31.6331.82578
2023-01-2331.6131.86↑$0.25 (0.78%)31.6131.861.07K
2023-01-2031.5031.74↑$0.24 (0.76%)31.5031.749.03K
2023-01-1931.2331.33↑$0.10 (0.32%)31.1531.33277
2023-01-1831.7031.28↓$0.41 (-1.31%)31.2831.74456
2023-01-1731.5631.64↑$0.08 (0.25%)31.4531.641.30K
2023-01-1331.3831.26↓$0.12 (-0.38%)31.2431.384.43K
2023-01-1231.4631.41↓$0.05 (-0.16%)31.3831.468.67K
2023-01-1130.8930.97↑$0.08 (0.25%)30.8931.004.90K
2023-01-1030.8230.82↑$0.00 (0.00%)30.8230.8213
2023-01-0930.8830.83↓$0.05 (-0.16%)30.8330.968.14K
2023-01-0630.5430.63↑$0.09 (0.29%)30.5430.634.48K
2023-01-0529.9129.91↑$0.00 (0.00%)29.8829.911.16K
2023-01-0430.0930.02↓$0.07 (-0.25%)29.8730.09834
2023-01-0329.5529.58↑$0.03 (0.10%)29.4829.591.44K
2022-12-3029.3229.30↓$0.02 (-0.07%)29.2529.420.98K
2022-12-2929.5329.51↓$0.02 (-0.07%)29.5129.53306
2022-12-2829.2129.21↑$0.00 (0.00%)29.2129.2118
2022-12-2729.4129.22↓$0.19 (-0.65%)29.2229.411.83K
2022-12-2329.2429.40↑$0.16 (0.55%)29.1029.401.60K
2022-12-2228.9428.94↑$0.00 (0.00%)28.9428.9440
2022-12-2129.2229.38↑$0.16 (0.55%)29.2229.38233
2022-12-2028.9428.73↓$0.21 (-0.72%)28.7328.9713.23K
2022-12-1928.9328.90↓$0.03 (-0.10%)28.6828.939K
2022-12-1628.5528.83↑$0.28 (0.98%)28.5528.836.04K
2022-12-1529.5728.96↓$0.61 (-2.06%)28.9629.57292
2022-12-1429.6929.96↑$0.27 (0.91%)29.6929.96295
2022-12-1330.0829.63↓$0.45 (-1.50%)29.6330.086.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$CID If options never existed
what do you think this stock would be trading at?

0 Like Report
rikishiiiii

$CID Guys when can we expect that 30% drop?

0 Like Report
john_joes_mma

$CID come on bulls we can do it
don’t let bears win

0 Like Report