VictoryShares International High Div Volatility Wtd ETF (CID) Historical Stock Data
32.28 ↑1.01 (3.23%)
As of April 1, 2024, 9:31am EST.
Historical Data
In the past 30 trading days, CID is up 0.02% a day on average. There have been 25 days where VictoryShares International High Div Volatility Wtd ETF closed green and 5 days where CID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 31.27 | 31.27 | ↑$0.00 (0.00%) | 31.27 | 31.27 | 13 |
| 2024-04-17 | 31.24 | 31.27 | ↑$0.03 (0.10%) | 31.13 | 31.28 | 1.20K |
| 2024-04-16 | 31.04 | 31.08 | ↑$0.04 (0.13%) | 30.99 | 31.08 | 2.34K |
| 2024-04-15 | 31.59 | 31.43 | ↓$0.16 (-0.51%) | 31.43 | 31.63 | 472 |
| 2024-04-12 | 31.69 | 31.58 | ↓$0.11 (-0.36%) | 31.56 | 31.69 | 431 |
| 2024-04-11 | 31.86 | 31.96 | ↑$0.09 (0.30%) | 31.86 | 31.96 | 535 |
| 2024-04-10 | 32.12 | 32.17 | ↑$0.05 (0.16%) | 32.11 | 32.17 | 409 |
| 2024-04-09 | 32.63 | 32.63 | ↑$0.00 (0.00%) | 32.63 | 32.63 | 6 |
| 2024-04-08 | 32.56 | 32.56 | ↑$0.00 (0.00%) | 32.56 | 32.56 | 47 |
| 2024-04-05 | 32.44 | 32.44 | ↑$0.00 (0.00%) | 32.44 | 32.44 | 9 |
| 2024-04-04 | 32.78 | 32.45 | ↓$0.33 (-1.02%) | 32.45 | 32.78 | 1.03K |
| 2024-04-03 | 32.47 | 32.51 | ↑$0.04 (0.12%) | 32.47 | 32.52 | 829 |
| 2024-04-02 | 32.30 | 32.30 | ↑$0.00 (0.00%) | 32.30 | 32.30 | 5 |
| 2024-04-01 | 32.27 | 32.27 | ↑$0.00 (0.00%) | 32.27 | 32.27 | 22 |
| 2024-03-28 | 32.32 | 32.31 | ↓$0.01 (-0.03%) | 32.31 | 32.33 | 1.29K |
| 2024-03-27 | 32.31 | 32.39 | ↑$0.08 (0.24%) | 32.31 | 32.39 | 417 |
| 2024-03-26 | 32.11 | 32.14 | ↑$0.03 (0.11%) | 32.11 | 32.14 | 129 |
| 2024-03-25 | 32.14 | 32.14 | ↑$0.00 (0.00%) | 32.14 | 32.14 | 35 |
| 2024-03-22 | 31.99 | 31.99 | ↑$0.00 (0.00%) | 31.99 | 31.99 | 36 |
| 2024-03-21 | 32.14 | 32.14 | ↑$0.00 (0.00%) | 32.14 | 32.14 | 14 |
| 2024-03-20 | 31.92 | 32.23 | ↑$0.31 (0.96%) | 31.92 | 32.24 | 1.91K |
| 2024-03-19 | 31.87 | 31.94 | ↑$0.07 (0.22%) | 31.87 | 31.94 | 587 |
| 2024-03-18 | 31.85 | 31.85 | ↑$0.00 (0.00%) | 31.85 | 31.85 | 18 |
| 2024-03-15 | 31.88 | 31.88 | ↑$0.00 (0.00%) | 31.88 | 31.88 | 3 |
| 2024-03-14 | 31.75 | 31.84 | ↑$0.09 (0.28%) | 31.75 | 31.84 | 194 |
| 2024-03-13 | 32.15 | 32.15 | ↑$0.00 (0.00%) | 32.15 | 32.15 | 194 |
| 2024-03-12 | 31.96 | 31.96 | ↑$0.00 (0.00%) | 31.96 | 31.96 | 105 |
| 2024-03-11 | 31.91 | 31.91 | ↑$0.00 (0.00%) | 31.91 | 31.91 | 196 |
| 2024-03-08 | 32.18 | 32.05 | ↓$0.13 (-0.42%) | 32.04 | 32.18 | 0.92K |
| 2024-03-07 | 32.00 | 32.09 | ↑$0.09 (0.28%) | 32.00 | 32.09 | 366 |
Create an account or log in to view more rows.
$CID Overpower the algos!
$CID HODL!!!
$CID I'll say it again slowwwllyyyy! Better stocks to short by far
$CID bounce back baby
$CID going green
$CID Dip buyers are going to get wrecked
$CID bear trap
$CID the redness has arrived
$CID HODL
$CID I do it for the thrills!