VictoryShares International High Div Volatility Wtd ETF (CID) Historical Stock Data
16,100.00 ↑100.00 (0.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CID is up 0.32% a day on average. There have been 18 days where VictoryShares International High Div Volatility Wtd ETF closed green and 12 days where CID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 16,000.00 | 16,100.00 | ↑$100.00 (0.63%) | 16,000.00 | 16,100.00 | 1.50K |
| 2025-07-10 | 15,800.00 | 16,000.00 | ↑$200.00 (1.27%) | 15,800.00 | 16,000.00 | 1K |
| 2025-07-09 | 15,500.00 | 15,600.00 | ↑$100.00 (0.65%) | 15,500.00 | 15,800.00 | 6.30K |
| 2025-07-08 | 15,800.00 | 15,500.00 | ↓$300.00 (-1.90%) | 15,400.00 | 15,800.00 | 3.30K |
| 2025-07-07 | 15,800.00 | 15,800.00 | ↑$0.00 (0.00%) | 15,800.00 | 15,800.00 | 1.70K |
| 2025-07-04 | 15,900.00 | 15,900.00 | ↑$0.00 (0.00%) | 15,800.00 | 16,000.00 | 4.30K |
| 2025-07-03 | 16,000.00 | 16,000.00 | ↑$0.00 (0.00%) | 16,000.00 | 16,000.00 | 2.70K |
| 2025-07-02 | 16,000.00 | 16,200.00 | ↑$200.00 (1.25%) | 16,000.00 | 16,200.00 | 1.90K |
| 2025-07-01 | 16,800.00 | 16,600.00 | ↓$200.00 (-1.19%) | 16,500.00 | 16,800.00 | 800 |
| 2025-06-30 | 15,800.00 | 15,800.00 | ↑$0.00 (0.00%) | 15,800.00 | 15,800.00 | 2.80K |
| 2025-06-27 | 15,700.00 | 16,000.00 | ↑$300.00 (1.91%) | 15,700.00 | 16,000.00 | 2K |
| 2025-06-26 | 16,800.00 | 16,700.00 | ↓$100.00 (-0.60%) | 16,700.00 | 16,800.00 | 800 |
| 2025-06-25 | 16,900.00 | 15,600.00 | ↓$1,300.00 (-7.69%) | 14,700.00 | 17,000.00 | 0.90K |
| 2025-06-24 | 18,700.00 | 18,400.00 | ↓$300.00 (-1.60%) | 18,300.00 | 18,700.00 | 3.60K |
| 2025-06-23 | 18,500.00 | 18,900.00 | ↑$400.00 (2.16%) | 18,500.00 | 18,900.00 | 7.70K |
| 2025-06-20 | 18,800.00 | 18,600.00 | ↓$200.00 (-1.06%) | 18,300.00 | 19,000.00 | 4.20K |
| 2025-06-19 | 17,800.00 | 18,400.00 | ↑$600.00 (3.37%) | 17,600.00 | 18,500.00 | 14.20K |
| 2025-06-18 | 17,100.00 | 17,700.00 | ↑$600.00 (3.51%) | 17,100.00 | 17,700.00 | 700 |
| 2025-06-17 | 17,400.00 | 17,000.00 | ↓$400.00 (-2.30%) | 17,000.00 | 17,400.00 | 6.70K |
| 2025-06-16 | 15,600.00 | 17,900.00 | ↑$2,300.00 (14.74%) | 15,600.00 | 17,900.00 | 1.10K |
| 2025-06-13 | 17,900.00 | 17,900.00 | ↑$0.00 (0.00%) | 17,900.00 | 17,900.00 | 1K |
| 2025-06-12 | 17,900.00 | 17,900.00 | ↑$0.00 (0.00%) | 17,900.00 | 17,900.00 | 4.30K |
| 2025-06-11 | 18,000.00 | 17,900.00 | ↓$100.00 (-0.56%) | 17,900.00 | 18,000.00 | 700 |
| 2025-06-10 | 18,300.00 | 17,900.00 | ↓$400.00 (-2.19%) | 17,900.00 | 18,300.00 | 500 |
| 2025-06-09 | 18,400.00 | 18,100.00 | ↓$300.00 (-1.63%) | 18,100.00 | 18,600.00 | 5.50K |
| 2025-06-06 | 17,500.00 | 18,000.00 | ↑$500.00 (2.86%) | 17,500.00 | 18,100.00 | 8.10K |
| 2025-06-05 | 17,300.00 | 17,300.00 | ↑$0.00 (0.00%) | 17,300.00 | 17,600.00 | 6.60K |
| 2025-06-04 | 16,600.00 | 17,300.00 | ↑$700.00 (4.22%) | 16,000.00 | 17,300.00 | 14.30K |
| 2025-06-03 | 17,000.00 | 16,800.00 | ↓$200.00 (-1.18%) | 16,200.00 | 17,700.00 | 24.80K |
| 2025-06-02 | 17,300.00 | 16,400.00 | ↓$900.00 (-5.20%) | 13,600.00 | 17,300.00 | 1.50K |
Create an account or log in to view more rows.
$CID hows short doing? Keep short pls
we need your money.
$CID HODLing
and buying more when I can.
$CID so tired of this pos let's fly already
$CID Dip buyers are going to get wrecked
$CID lmfao
lfg babies
$CID we need to get moving
$CID go time
$CID has just been halted from trading.
$CID This may be your last opportunity to buy on the cheap??
$CID market starting to dump