VictoryShares International High Div Volatility Wtd ETF (CID) Historical Stock Data

32.77 ↓0.37 (-1.12%)
As of May 7, 2024, 1:21pm EST.

Historical Data

In the past 30 trading days, CID is up 0.11% a day on average. There have been 28 days where VictoryShares International High Div Volatility Wtd ETF closed green and 2 days where CID closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2433.1133.14↑$0.03 (0.09%)33.1133.14119
2024-05-2332.9032.89↓$0.01 (-0.03%)32.8932.90125
2024-05-2233.2433.24↑$0.00 (0.00%)33.2433.24123
2024-05-2133.5433.54↑$0.00 (0.00%)33.5433.548
2024-05-2033.6133.61↑$0.00 (0.00%)33.6133.6188
2024-05-1733.6433.64↑$0.00 (0.00%)33.6433.64281
2024-05-1633.5133.55↑$0.04 (0.12%)33.5133.55180
2024-05-1533.5133.54↑$0.02 (0.07%)33.5133.54155
2024-05-1433.2733.34↑$0.07 (0.21%)33.2733.34255
2024-05-1333.0433.13↑$0.09 (0.27%)33.0433.13834
2024-05-1033.0033.04↑$0.04 (0.12%)33.0033.04211
2024-05-0932.7332.85↑$0.12 (0.38%)32.7332.85708
2024-05-0832.7432.74↑$0.00 (0.00%)32.7432.745
2024-05-0732.7132.71↑$0.00 (0.00%)32.7132.7156
2024-05-0632.6832.68↑$0.00 (0.00%)32.6832.6862
2024-05-0332.4132.41↑$0.00 (0.00%)32.4132.4167
2024-05-0232.2132.21↑$0.00 (0.00%)32.2132.2164
2024-05-0131.8131.81↑$0.00 (0.00%)31.8131.8181
2024-04-3031.8931.89↑$0.00 (0.00%)31.8931.8918
2024-04-2932.2932.29↑$0.00 (0.00%)32.2932.2985
2024-04-2632.0332.08↑$0.05 (0.16%)32.0332.08208
2024-04-2531.8132.01↑$0.20 (0.62%)31.8132.01151
2024-04-2431.9531.95↑$0.00 (0.00%)31.9531.9525
2024-04-2331.7832.04↑$0.26 (0.82%)31.7832.04733
2024-04-2231.6631.85↑$0.19 (0.61%)31.6631.85327
2024-04-1931.4531.53↑$0.08 (0.25%)31.4531.53409
2024-04-1831.2731.27↑$0.00 (0.00%)31.2731.2713
2024-04-1731.2431.27↑$0.03 (0.10%)31.1331.281.20K
2024-04-1631.0431.08↑$0.04 (0.13%)30.9931.082.34K
2024-04-1531.5931.43↓$0.16 (-0.51%)31.4331.63472
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$CID I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
ihatenewegg

$CID Dip buyers are going to get wrecked

0 Like Report