VictoryShares International High Div Volatility Wtd ETF (CID) Historical Stock Data
32.79 ↑0.24 (0.74%)
As of July 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CID is up 0.08% a day on average. There have been 22 days where VictoryShares International High Div Volatility Wtd ETF closed green and 8 days where CID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 32.79 | 32.79 | ↑$0.00 (0.00%) | 32.79 | 32.79 | 2 |
| 2024-07-25 | 32.48 | 32.55 | ↑$0.07 (0.21%) | 32.48 | 32.55 | 491 |
| 2024-07-24 | 32.60 | 32.54 | ↓$0.06 (-0.18%) | 32.45 | 32.60 | 710 |
| 2024-07-23 | 32.64 | 32.59 | ↓$0.05 (-0.15%) | 32.59 | 32.64 | 3.61K |
| 2024-07-22 | 32.90 | 32.84 | ↓$0.06 (-0.18%) | 32.81 | 32.90 | 4.58K |
| 2024-07-19 | 32.59 | 32.63 | ↑$0.04 (0.13%) | 32.59 | 32.63 | 120 |
| 2024-07-18 | 32.73 | 32.74 | ↑$0.01 (0.03%) | 32.73 | 32.74 | 162 |
| 2024-07-17 | 32.89 | 32.95 | ↑$0.06 (0.18%) | 32.89 | 32.95 | 112 |
| 2024-07-16 | 32.61 | 32.77 | ↑$0.16 (0.49%) | 32.61 | 32.77 | 3.62K |
| 2024-07-15 | 32.60 | 32.65 | ↑$0.05 (0.15%) | 32.60 | 32.65 | 253 |
| 2024-07-12 | 32.85 | 32.96 | ↑$0.11 (0.33%) | 32.85 | 32.96 | 173 |
| 2024-07-11 | 32.65 | 32.70 | ↑$0.05 (0.17%) | 32.65 | 32.70 | 182 |
| 2024-07-10 | 32.42 | 32.47 | ↑$0.05 (0.15%) | 32.42 | 32.47 | 115 |
| 2024-07-09 | 32.14 | 32.25 | ↑$0.11 (0.34%) | 32.14 | 32.25 | 719 |
| 2024-07-08 | 32.43 | 32.33 | ↓$0.10 (-0.30%) | 32.28 | 32.43 | 598 |
| 2024-07-05 | 32.45 | 32.55 | ↑$0.10 (0.29%) | 32.44 | 32.55 | 1.39K |
| 2024-07-03 | 32.45 | 32.45 | ↑$0.00 (0.00%) | 32.41 | 32.46 | 1.47K |
| 2024-07-02 | 31.89 | 31.93 | ↑$0.04 (0.13%) | 31.87 | 31.97 | 732 |
| 2024-07-01 | 32.25 | 32.04 | ↓$0.21 (-0.65%) | 31.96 | 32.25 | 616 |
| 2024-06-28 | 31.71 | 31.71 | ↑$0.00 (0.00%) | 31.71 | 31.71 | 222 |
| 2024-06-27 | 31.72 | 31.67 | ↓$0.05 (-0.16%) | 31.65 | 31.72 | 2.28K |
| 2024-06-26 | 31.68 | 31.71 | ↑$0.03 (0.11%) | 31.68 | 31.71 | 102 |
| 2024-06-25 | 31.93 | 31.97 | ↑$0.04 (0.11%) | 31.93 | 31.97 | 387 |
| 2024-06-24 | 31.83 | 32.03 | ↑$0.20 (0.63%) | 31.83 | 32.10 | 1.67K |
| 2024-06-21 | 31.69 | 31.65 | ↓$0.04 (-0.13%) | 31.65 | 31.70 | 687 |
| 2024-06-20 | 31.79 | 31.96 | ↑$0.17 (0.53%) | 31.79 | 31.96 | 825 |
| 2024-06-18 | 31.68 | 31.79 | ↑$0.11 (0.33%) | 31.68 | 31.84 | 2.52K |
| 2024-06-17 | 31.50 | 31.68 | ↑$0.18 (0.57%) | 31.42 | 31.68 | 1.03K |
| 2024-06-14 | 31.50 | 31.50 | ↑$0.00 (0.00%) | 31.50 | 31.50 | 74 |
| 2024-06-13 | 32.15 | 31.88 | ↓$0.27 (-0.84%) | 31.88 | 32.15 | 848 |
Create an account or log in to view more rows.
$CID This may be your last opportunity to buy on the cheap??
$CID market starting to dump
$CID don’t be boring today beast
$CID Overpower the algos!
$CID HODL!!!
$CID I'll say it again slowwwllyyyy! Better stocks to short by far
$CID bounce back baby
$CID going green
$CID Dip buyers are going to get wrecked
$CID bear trap