VictoryShares International High Div Volatility Wtd ETF (CID) Historical Stock Data
14,400.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CID is up 0.45% a day on average. There have been 24 days where VictoryShares International High Div Volatility Wtd ETF closed green and 6 days where CID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-25 | 14,400.00 | 14,400.00 | ↑$0.00 (0.00%) | 14,400.00 | 14,400.00 | 300 |
| 2025-08-22 | 14,000.00 | 14,500.00 | ↑$500.00 (3.57%) | 14,000.00 | 14,500.00 | 800 |
| 2025-08-19 | 15,200.00 | 15,200.00 | ↑$0.00 (0.00%) | 13,800.00 | 15,200.00 | 700 |
| 2025-08-15 | 15,000.00 | 15,600.00 | ↑$600.00 (4.00%) | 15,000.00 | 15,600.00 | 700 |
| 2025-08-14 | 15,000.00 | 15,000.00 | ↑$0.00 (0.00%) | 15,000.00 | 15,000.00 | 0.90K |
| 2025-08-13 | 14,100.00 | 15,300.00 | ↑$1,200.00 (8.51%) | 14,100.00 | 15,300.00 | 200 |
| 2025-08-12 | 15,800.00 | 15,600.00 | ↓$200.00 (-1.27%) | 15,600.00 | 15,800.00 | 500 |
| 2025-08-11 | 14,100.00 | 14,200.00 | ↑$100.00 (0.71%) | 14,000.00 | 14,200.00 | 2.60K |
| 2025-08-08 | 15,700.00 | 14,000.00 | ↓$1,700.00 (-10.83%) | 14,000.00 | 15,700.00 | 800 |
| 2025-08-06 | 14,600.00 | 14,600.00 | ↑$0.00 (0.00%) | 14,600.00 | 14,600.00 | 2.80K |
| 2025-08-05 | 13,800.00 | 15,000.00 | ↑$1,200.00 (8.70%) | 13,800.00 | 15,000.00 | 600 |
| 2025-07-25 | 15,400.00 | 15,400.00 | ↑$0.00 (0.00%) | 15,400.00 | 15,400.00 | 700 |
| 2025-07-24 | 15,800.00 | 15,500.00 | ↓$300.00 (-1.90%) | 15,500.00 | 15,800.00 | 2.10K |
| 2025-07-23 | 15,900.00 | 15,900.00 | ↑$0.00 (0.00%) | 15,900.00 | 15,900.00 | 2.20K |
| 2025-07-22 | 15,800.00 | 15,800.00 | ↑$0.00 (0.00%) | 15,800.00 | 15,900.00 | 1.80K |
| 2025-07-21 | 16,000.00 | 16,000.00 | ↑$0.00 (0.00%) | 16,000.00 | 16,000.00 | 300 |
| 2025-07-16 | 16,000.00 | 16,000.00 | ↑$0.00 (0.00%) | 16,000.00 | 16,000.00 | 200 |
| 2025-07-15 | 16,100.00 | 16,100.00 | ↑$0.00 (0.00%) | 16,100.00 | 16,100.00 | 1.20K |
| 2025-07-11 | 16,000.00 | 16,100.00 | ↑$100.00 (0.63%) | 16,000.00 | 16,100.00 | 1.50K |
| 2025-07-10 | 15,800.00 | 16,000.00 | ↑$200.00 (1.27%) | 15,800.00 | 16,000.00 | 1K |
| 2025-07-09 | 15,500.00 | 15,600.00 | ↑$100.00 (0.65%) | 15,500.00 | 15,800.00 | 6.30K |
| 2025-07-08 | 15,800.00 | 15,500.00 | ↓$300.00 (-1.90%) | 15,400.00 | 15,800.00 | 3.30K |
| 2025-07-07 | 15,800.00 | 15,800.00 | ↑$0.00 (0.00%) | 15,800.00 | 15,800.00 | 1.70K |
| 2025-07-04 | 15,900.00 | 15,900.00 | ↑$0.00 (0.00%) | 15,800.00 | 16,000.00 | 4.30K |
| 2025-07-03 | 16,000.00 | 16,000.00 | ↑$0.00 (0.00%) | 16,000.00 | 16,000.00 | 2.70K |
| 2025-07-02 | 16,000.00 | 16,200.00 | ↑$200.00 (1.25%) | 16,000.00 | 16,200.00 | 1.90K |
| 2025-07-01 | 16,800.00 | 16,600.00 | ↓$200.00 (-1.19%) | 16,500.00 | 16,800.00 | 800 |
| 2025-06-30 | 15,800.00 | 15,800.00 | ↑$0.00 (0.00%) | 15,800.00 | 15,800.00 | 2.80K |
| 2025-06-27 | 15,700.00 | 16,000.00 | ↑$300.00 (1.91%) | 15,700.00 | 16,000.00 | 2K |
| 2025-06-26 | 16,800.00 | 16,700.00 | ↓$100.00 (-0.60%) | 16,700.00 | 16,800.00 | 800 |
Create an account or log in to view more rows.
$CID tomorrow will be an explosion day
I believe it!
$CID coming now
$CID yeah we're going green today
$CID hows short doing? Keep short pls
we need your money.
$CID HODLing
and buying more when I can.
$CID so tired of this pos let's fly already
$CID Dip buyers are going to get wrecked
$CID lmfao
lfg babies
$CID we need to get moving
$CID go time