Calamos Convertible and High Income Fund (CHY) Historical Stock Data
11.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHY is down -0.25% a day on average. There have been 12 days where Calamos Convertible and High Income Fund closed green and 18 days where CHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 11.76 | 11.76 | ↑$0.00 (0.00%) | 11.72 | 11.77 | 89.30K |
| 2025-12-23 | 11.70 | 11.76 | ↑$0.06 (0.51%) | 11.68 | 11.76 | 107.63K |
| 2025-12-22 | 11.62 | 11.70 | ↑$0.08 (0.69%) | 11.61 | 11.72 | 190.99K |
| 2025-12-19 | 11.49 | 11.52 | ↑$0.03 (0.26%) | 11.39 | 11.57 | 262.09K |
| 2025-12-18 | 11.25 | 11.32 | ↑$0.07 (0.62%) | 11.21 | 11.35 | 123.48K |
| 2025-12-17 | 11.30 | 11.22 | ↓$0.08 (-0.71%) | 11.21 | 11.40 | 122.86K |
| 2025-12-16 | 11.23 | 11.32 | ↑$0.09 (0.80%) | 11.21 | 11.37 | 146.64K |
| 2025-12-15 | 11.38 | 11.29 | ↓$0.09 (-0.79%) | 11.25 | 11.42 | 182.43K |
| 2025-12-12 | 11.48 | 11.37 | ↓$0.11 (-0.96%) | 11.35 | 11.49 | 99.36K |
| 2025-12-11 | 11.60 | 11.56 | ↓$0.04 (-0.34%) | 11.50 | 11.62 | 113.68K |
| 2025-12-10 | 11.58 | 11.57 | ↓$0.01 (-0.09%) | 11.52 | 11.61 | 156.71K |
| 2025-12-09 | 11.60 | 11.58 | ↓$0.02 (-0.17%) | 11.57 | 11.65 | 97.83K |
| 2025-12-08 | 11.65 | 11.57 | ↓$0.08 (-0.69%) | 11.54 | 11.67 | 120.04K |
| 2025-12-05 | 11.64 | 11.59 | ↓$0.05 (-0.43%) | 11.57 | 11.67 | 96.14K |
| 2025-12-04 | 11.57 | 11.62 | ↑$0.05 (0.43%) | 11.52 | 11.62 | 220.60K |
| 2025-12-03 | 11.51 | 11.50 | ↓$0.01 (-0.09%) | 11.48 | 11.54 | 131.65K |
| 2025-12-02 | 11.58 | 11.47 | ↓$0.11 (-0.95%) | 11.43 | 11.58 | 131.55K |
| 2025-12-01 | 11.58 | 11.50 | ↓$0.08 (-0.69%) | 11.46 | 11.58 | 146.94K |
| 2025-11-28 | 11.45 | 11.52 | ↑$0.07 (0.61%) | 11.43 | 11.56 | 64.45K |
| 2025-11-26 | 11.34 | 11.43 | ↑$0.09 (0.79%) | 11.26 | 11.44 | 172.32K |
| 2025-11-25 | 11.15 | 11.29 | ↑$0.14 (1.26%) | 11.04 | 11.29 | 136.87K |
| 2025-11-24 | 11.04 | 11.12 | ↑$0.08 (0.72%) | 10.94 | 11.13 | 189.49K |
| 2025-11-21 | 11.00 | 10.88 | ↓$0.12 (-1.09%) | 10.68 | 11.00 | 313.93K |
| 2025-11-20 | 11.21 | 10.85 | ↓$0.36 (-3.21%) | 10.83 | 11.24 | 218.96K |
| 2025-11-19 | 11.06 | 11.03 | ↓$0.03 (-0.27%) | 10.96 | 11.14 | 252.11K |
| 2025-11-18 | 11.05 | 11.09 | ↑$0.04 (0.36%) | 10.96 | 11.15 | 295.87K |
| 2025-11-17 | 11.19 | 11.07 | ↓$0.12 (-1.07%) | 11.00 | 11.19 | 216.84K |
| 2025-11-14 | 11.23 | 11.21 | ↓$0.02 (-0.18%) | 11.00 | 11.28 | 214.86K |
| 2025-11-13 | 11.70 | 11.42 | ↓$0.28 (-2.39%) | 11.33 | 11.70 | 186.21K |
| 2025-11-12 | 11.73 | 11.68 | ↓$0.05 (-0.43%) | 11.60 | 11.76 | 197.51K |
Create an account or log in to view more rows.
$CHY Bearish..
$CHY Good morning gang!
$CHY lets see if it can hold the line
$CHY i am trading for a better future!
$CHY oversold
$CHY had to buy calls
$CHY buy and HODL
$CHY green monday
$CHY breaking out of this wedge sooner than later
$CHY Exciting times ahead people.