Calamos Convertible & High Income Fund (CHY) Historical Stock Data
11.39 ↓0.05 (-0.44%)
As of April 24, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, CHY is down -0.17% a day on average. There have been 16 days where Calamos Convertible & High Income Fund closed green and 14 days where CHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.51 | 11.39 | ↓$0.12 (-1.04%) | 11.34 | 11.54 | 100.70K |
| 2024-04-23 | 11.39 | 11.44 | ↑$0.05 (0.44%) | 11.32 | 11.51 | 115.71K |
| 2024-04-22 | 11.29 | 11.32 | ↑$0.03 (0.27%) | 11.16 | 11.33 | 144.93K |
| 2024-04-19 | 11.11 | 11.13 | ↑$0.02 (0.18%) | 11.05 | 11.25 | 202.97K |
| 2024-04-18 | 11.03 | 11.04 | ↑$0.01 (0.09%) | 10.96 | 11.04 | 130.28K |
| 2024-04-17 | 10.93 | 11.02 | ↑$0.09 (0.82%) | 10.92 | 11.06 | 141.27K |
| 2024-04-16 | 10.82 | 10.89 | ↑$0.06 (0.60%) | 10.77 | 10.89 | 258.43K |
| 2024-04-15 | 11.13 | 10.86 | ↓$0.27 (-2.43%) | 10.86 | 11.17 | 175.26K |
| 2024-04-12 | 11.24 | 11.10 | ↓$0.14 (-1.25%) | 11.10 | 11.31 | 142.05K |
| 2024-04-11 | 11.31 | 11.33 | ↑$0.02 (0.18%) | 11.25 | 11.34 | 83.31K |
| 2024-04-10 | 11.55 | 11.40 | ↓$0.15 (-1.30%) | 11.40 | 11.58 | 155.60K |
| 2024-04-09 | 11.51 | 11.58 | ↑$0.07 (0.61%) | 11.49 | 11.67 | 150.39K |
| 2024-04-08 | 11.42 | 11.51 | ↑$0.09 (0.79%) | 11.41 | 11.56 | 131.65K |
| 2024-04-05 | 11.29 | 11.42 | ↑$0.13 (1.15%) | 11.29 | 11.42 | 113.62K |
| 2024-04-04 | 11.41 | 11.29 | ↓$0.12 (-1.05%) | 11.28 | 11.47 | 225.45K |
| 2024-04-03 | 11.42 | 11.39 | ↓$0.03 (-0.26%) | 11.24 | 11.42 | 175.38K |
| 2024-04-02 | 11.51 | 11.45 | ↓$0.06 (-0.52%) | 11.25 | 11.54 | 309.88K |
| 2024-04-01 | 11.86 | 11.59 | ↓$0.27 (-2.24%) | 11.51 | 11.86 | 189.22K |
| 2024-03-28 | 11.79 | 11.81 | ↑$0.02 (0.17%) | 11.70 | 11.83 | 245.14K |
| 2024-03-27 | 11.82 | 11.86 | ↑$0.04 (0.34%) | 11.73 | 11.87 | 216.12K |
| 2024-03-26 | 11.94 | 11.89 | ↓$0.05 (-0.42%) | 11.83 | 11.97 | 157.72K |
| 2024-03-25 | 11.96 | 12.00 | ↑$0.04 (0.33%) | 11.93 | 12.02 | 139.31K |
| 2024-03-22 | 12.12 | 12.09 | ↓$0.03 (-0.29%) | 12.03 | 12.15 | 101.60K |
| 2024-03-21 | 12.14 | 12.11 | ↓$0.03 (-0.25%) | 12.04 | 12.16 | 217.83K |
| 2024-03-20 | 11.88 | 12.02 | ↑$0.14 (1.18%) | 11.86 | 12.02 | 139.73K |
| 2024-03-19 | 11.85 | 11.90 | ↑$0.05 (0.42%) | 11.83 | 11.91 | 87.04K |
| 2024-03-18 | 11.95 | 11.88 | ↓$0.07 (-0.59%) | 11.87 | 11.98 | 101.87K |
| 2024-03-15 | 11.87 | 11.95 | ↑$0.08 (0.67%) | 11.84 | 11.95 | 102.40K |
| 2024-03-14 | 12.04 | 11.88 | ↓$0.16 (-1.33%) | 11.87 | 12.05 | 89.22K |
| 2024-03-13 | 12.04 | 12.01 | ↓$0.03 (-0.25%) | 11.98 | 12.07 | 121.05K |
Create an account or log in to view more rows.
$CHY Hold on to your Butts.
$CHY Be patient !!
$CHY super bullish
$CHY come to papa
$CHY shaking weak hands that’s all
$CHY Pamp it higher...
$CHY hot trash
$CHY go green today and we gap up tomrrow
$CHY keep inchin
$CHY I blocked some bears and I liked it!