Calamos Global Dynamic Income Fund (CHW) Historical Stock Data
7.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHW is down -0.19% a day on average. There have been 16 days where Calamos Global Dynamic Income Fund closed green and 14 days where CHW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 7.46 | 7.44 | ↓$0.02 (-0.27%) | 7.43 | 7.47 | 56.68K |
| 2025-12-23 | 7.34 | 7.44 | ↑$0.10 (1.36%) | 7.32 | 7.45 | 204.64K |
| 2025-12-22 | 7.32 | 7.34 | ↑$0.02 (0.27%) | 7.21 | 7.37 | 123.18K |
| 2025-12-19 | 7.22 | 7.28 | ↑$0.06 (0.83%) | 7.22 | 7.32 | 175.20K |
| 2025-12-18 | 7.21 | 7.18 | ↓$0.03 (-0.42%) | 7.13 | 7.23 | 197.09K |
| 2025-12-17 | 7.22 | 7.14 | ↓$0.08 (-1.11%) | 7.11 | 7.23 | 131.55K |
| 2025-12-16 | 7.25 | 7.21 | ↓$0.04 (-0.55%) | 7.12 | 7.25 | 181.06K |
| 2025-12-15 | 7.33 | 7.24 | ↓$0.09 (-1.23%) | 7.23 | 7.33 | 245.01K |
| 2025-12-12 | 7.38 | 7.32 | ↓$0.06 (-0.81%) | 7.29 | 7.40 | 128.52K |
| 2025-12-11 | 7.41 | 7.44 | ↑$0.03 (0.40%) | 7.36 | 7.44 | 182.11K |
| 2025-12-10 | 7.35 | 7.41 | ↑$0.06 (0.75%) | 7.32 | 7.42 | 141.46K |
| 2025-12-09 | 7.37 | 7.37 | ↑$0.00 (0.00%) | 7.35 | 7.41 | 87.51K |
| 2025-12-08 | 7.40 | 7.39 | ↓$0.01 (-0.14%) | 7.35 | 7.40 | 120.30K |
| 2025-12-05 | 7.35 | 7.37 | ↑$0.02 (0.27%) | 7.33 | 7.40 | 105.40K |
| 2025-12-04 | 7.32 | 7.35 | ↑$0.03 (0.41%) | 7.29 | 7.36 | 165.94K |
| 2025-12-03 | 7.27 | 7.29 | ↑$0.02 (0.28%) | 7.24 | 7.35 | 149.96K |
| 2025-12-02 | 7.34 | 7.27 | ↓$0.07 (-0.95%) | 7.24 | 7.34 | 178.36K |
| 2025-12-01 | 7.34 | 7.32 | ↓$0.02 (-0.27%) | 7.27 | 7.35 | 155.51K |
| 2025-11-28 | 7.30 | 7.36 | ↑$0.06 (0.82%) | 7.26 | 7.38 | 78.37K |
| 2025-11-26 | 7.24 | 7.29 | ↑$0.05 (0.69%) | 7.22 | 7.34 | 131.33K |
| 2025-11-25 | 7.15 | 7.22 | ↑$0.07 (0.98%) | 7.14 | 7.23 | 169.78K |
| 2025-11-24 | 7.12 | 7.15 | ↑$0.03 (0.42%) | 7.12 | 7.22 | 159.55K |
| 2025-11-21 | 7.28 | 7.12 | ↓$0.16 (-2.20%) | 7.11 | 7.28 | 313.51K |
| 2025-11-20 | 7.33 | 7.15 | ↓$0.18 (-2.46%) | 7.15 | 7.34 | 262.14K |
| 2025-11-19 | 7.21 | 7.25 | ↑$0.04 (0.55%) | 7.16 | 7.25 | 149.99K |
| 2025-11-18 | 7.22 | 7.19 | ↓$0.03 (-0.42%) | 7.15 | 7.23 | 96.38K |
| 2025-11-17 | 7.30 | 7.22 | ↓$0.08 (-1.10%) | 7.18 | 7.35 | 120.43K |
| 2025-11-14 | 7.35 | 7.35 | ↑$0.00 (0.00%) | 7.25 | 7.39 | 203.30K |
| 2025-11-13 | 7.56 | 7.43 | ↓$0.13 (-1.72%) | 7.41 | 7.56 | 137.60K |
| 2025-11-12 | 7.55 | 7.55 | ↑$0.00 (0.00%) | 7.52 | 7.58 | 112.47K |
Create an account or log in to view more rows.
$CHW I hope I never have to work for anyone again after this
$CHW we all speculate but nobody knows what going to happen.
$CHW let’s gooooo
$CHW take us to the moon
lets goooooo
$CHW I actually want the market pullback 5% is pretty crazy how this market keep going and going
$CHW hold
$CHW they don’t want us to shine… But we gon shine…
$CHW BULLS ALPHA
BEARS BETA
$CHW almost go time
$CHW Dip buyers are going to get wrecked