Calamos Global Dynamic Income Fund (CHW) Historical Stock Data
6.28 ↓0.04 (-0.63%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CHW is down -0.08% a day on average. There have been 18 days where Calamos Global Dynamic Income Fund closed green and 12 days where CHW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 6.33 | 6.28 | ↓$0.05 (-0.79%) | 6.27 | 6.36 | 201.03K |
| 2024-04-17 | 6.41 | 6.32 | ↓$0.09 (-1.40%) | 6.31 | 6.43 | 205.59K |
| 2024-04-16 | 6.46 | 6.38 | ↓$0.09 (-1.32%) | 6.35 | 6.46 | 180.18K |
| 2024-04-15 | 6.56 | 6.46 | ↓$0.10 (-1.52%) | 6.39 | 6.56 | 329.54K |
| 2024-04-12 | 6.52 | 6.54 | ↑$0.02 (0.23%) | 6.49 | 6.55 | 696.91K |
| 2024-04-11 | 6.52 | 6.51 | ↓$0.01 (-0.23%) | 6.49 | 6.54 | 84.14K |
| 2024-04-10 | 6.52 | 6.53 | ↑$0.01 (0.15%) | 6.52 | 6.56 | 236.79K |
| 2024-04-09 | 6.63 | 6.55 | ↓$0.08 (-1.21%) | 6.52 | 6.63 | 287.04K |
| 2024-04-08 | 6.54 | 6.60 | ↑$0.06 (0.92%) | 6.54 | 6.64 | 309.04K |
| 2024-04-05 | 6.52 | 6.53 | ↑$0.01 (0.15%) | 6.52 | 6.54 | 281.78K |
| 2024-04-04 | 6.56 | 6.53 | ↓$0.03 (-0.46%) | 6.52 | 6.58 | 301.04K |
| 2024-04-03 | 6.52 | 6.52 | ↑$0.00 (0.00%) | 6.52 | 6.54 | 221.05K |
| 2024-04-02 | 6.52 | 6.52 | ↑$0.00 (0.00%) | 6.52 | 6.53 | 736.21K |
| 2024-04-01 | 6.50 | 6.53 | ↑$0.03 (0.46%) | 6.50 | 6.54 | 234.64K |
| 2024-03-28 | 6.51 | 6.51 | ↑$0.00 (0.00%) | 6.51 | 6.55 | 186.93K |
| 2024-03-27 | 6.51 | 6.53 | ↑$0.02 (0.31%) | 6.46 | 6.54 | 197.37K |
| 2024-03-26 | 6.47 | 6.51 | ↑$0.04 (0.62%) | 6.47 | 6.52 | 244.49K |
| 2024-03-25 | 6.50 | 6.47 | ↓$0.03 (-0.46%) | 6.47 | 6.52 | 129.58K |
| 2024-03-22 | 6.53 | 6.51 | ↓$0.02 (-0.31%) | 6.49 | 6.54 | 179.29K |
| 2024-03-21 | 6.48 | 6.51 | ↑$0.03 (0.46%) | 6.48 | 6.54 | 175.33K |
| 2024-03-20 | 6.39 | 6.47 | ↑$0.08 (1.25%) | 6.39 | 6.48 | 155.94K |
| 2024-03-19 | 6.35 | 6.39 | ↑$0.04 (0.63%) | 6.32 | 6.41 | 168.06K |
| 2024-03-18 | 6.35 | 6.34 | ↓$0.01 (-0.16%) | 6.33 | 6.37 | 135.34K |
| 2024-03-15 | 6.34 | 6.34 | ↑$0.00 (0.00%) | 6.33 | 6.36 | 146.78K |
| 2024-03-14 | 6.44 | 6.33 | ↓$0.11 (-1.71%) | 6.30 | 6.44 | 208.66K |
| 2024-03-13 | 6.40 | 6.44 | ↑$0.04 (0.63%) | 6.39 | 6.46 | 191.49K |
| 2024-03-12 | 6.36 | 6.42 | ↑$0.06 (0.94%) | 6.32 | 6.42 | 224.94K |
| 2024-03-11 | 6.34 | 6.34 | ↑$0.00 (0.00%) | 6.30 | 6.35 | 332.32K |
| 2024-03-08 | 6.40 | 6.36 | ↓$0.04 (-0.63%) | 6.34 | 6.42 | 207.59K |
| 2024-03-07 | 6.29 | 6.35 | ↑$0.06 (0.95%) | 6.29 | 6.36 | 193.04K |
Create an account or log in to view more rows.
$CHW to the moon!
$CHW when is earnings
$CHW It’s that TIME!! To Double down!
$CHW what’s next bulls
$CHW HOLDING LONG AND STRONG!!!
$CHW breaking out of this wedge sooner than later
$CHW gonna take my L with this one
$CHW prepare your cash to buy dip
$CHW hold
$CHW we back boys