Chuy's Holdings Inc (CHUY) Historical Stock Data

30.54 ↑0.04 (0.13%)
As of December 6, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CHUY is up 0.21% a day on average. There have been 17 days where Chuy's Holdings Inc closed green and 13 days where CHUY closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0630.4030.50↑$0.10 (0.33%)29.7530.79108.35K
2022-12-0531.0530.33↓$0.72 (-2.32%)30.0031.0982.67K
2022-12-0231.1831.26↑$0.08 (0.26%)30.1331.3067.18K
2022-12-0132.0231.69↓$0.33 (-1.03%)31.0832.0277.89K
2022-11-3030.8031.69↑$0.89 (2.89%)30.3131.95124.72K
2022-11-2931.0330.58↓$0.45 (-1.45%)30.3331.3950.41K
2022-11-2831.3530.97↓$0.38 (-1.21%)30.9231.6058.21K
2022-11-2531.6731.56↓$0.11 (-0.35%)31.5031.8431.28K
2022-11-2331.9731.80↓$0.17 (-0.53%)31.7032.2474.40K
2022-11-2232.7232.07↓$0.65 (-1.99%)31.8632.8188.65K
2022-11-2132.7432.93↑$0.19 (0.58%)31.5233.1663.92K
2022-11-1834.3033.06↓$1.24 (-3.62%)32.9634.6481.53K
2022-11-1733.3033.68↑$0.38 (1.14%)33.2334.2376.38K
2022-11-1633.1533.72↑$0.57 (1.72%)32.6133.7576.07K
2022-11-1533.8233.49↓$0.33 (-0.98%)33.4534.3081.22K
2022-11-1433.2833.33↑$0.05 (0.15%)32.3833.78122.19K
2022-11-1132.9333.49↑$0.56 (1.70%)32.2833.99140.06K
2022-11-1031.7132.93↑$1.22 (3.85%)31.4833.12126K
2022-11-0931.0031.02↑$0.02 (0.06%)30.4931.1990.12K
2022-11-0831.1631.27↑$0.11 (0.35%)30.6931.4682.34K
2022-11-0730.4431.10↑$0.66 (2.17%)30.0331.2064.21K
2022-11-0429.9930.72↑$0.73 (2.43%)29.3531.95111.99K
2022-11-0328.0527.98↓$0.07 (-0.25%)26.8628.5194.48K
2022-11-0228.8028.50↓$0.30 (-1.04%)27.7129.5494.55K
2022-11-0129.6828.80↓$0.88 (-2.96%)28.7129.6849.23K
2022-10-3129.3129.30↓$0.01 (-0.03%)28.3429.6468.15K
2022-10-2828.9229.37↑$0.45 (1.56%)27.9329.6284.33K
2022-10-2728.1628.54↑$0.38 (1.35%)28.0428.9044.76K
2022-10-2627.6127.93↑$0.32 (1.16%)27.6128.6772.98K
2022-10-2526.8427.45↑$0.61 (2.27%)26.7027.6295.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$CHUY do what the markets tells you to do not the other way around

0 Like Report
Modok

$CHUY diversified

0 Like Report