Chuy's Holdings Inc (CHUY) Historical Stock Data
30.32 ↑0.34 (1.13%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CHUY is down -0.48% a day on average. There have been 9 days where Chuy's Holdings Inc closed green and 21 days where CHUY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 30.08 | 29.98 | ↓$0.10 (-0.33%) | 29.80 | 30.35 | 162.35K |
| 2024-04-24 | 30.70 | 30.53 | ↓$0.17 (-0.55%) | 30.48 | 31.19 | 59.24K |
| 2024-04-23 | 30.52 | 30.77 | ↑$0.25 (0.82%) | 30.52 | 31.21 | 206.65K |
| 2024-04-22 | 30.81 | 30.38 | ↓$0.43 (-1.40%) | 30.16 | 30.81 | 70.71K |
| 2024-04-19 | 30.22 | 30.59 | ↑$0.37 (1.22%) | 30.04 | 30.68 | 86.34K |
| 2024-04-18 | 30.34 | 30.43 | ↑$0.09 (0.30%) | 30.12 | 30.77 | 85.41K |
| 2024-04-17 | 31.16 | 30.32 | ↓$0.84 (-2.70%) | 30.19 | 31.16 | 69.28K |
| 2024-04-16 | 30.68 | 30.85 | ↑$0.17 (0.55%) | 30.43 | 30.92 | 72.77K |
| 2024-04-15 | 31.41 | 30.98 | ↓$0.43 (-1.37%) | 30.80 | 31.81 | 89.95K |
| 2024-04-12 | 31.74 | 31.55 | ↓$0.19 (-0.60%) | 31.37 | 31.93 | 83.16K |
| 2024-04-11 | 31.67 | 31.48 | ↓$0.19 (-0.60%) | 31.30 | 31.67 | 109.23K |
| 2024-04-10 | 31.56 | 31.39 | ↓$0.17 (-0.54%) | 31.01 | 31.56 | 108.19K |
| 2024-04-09 | 32.52 | 32.13 | ↓$0.39 (-1.20%) | 32.00 | 32.52 | 97.39K |
| 2024-04-08 | 32.42 | 32.33 | ↓$0.09 (-0.28%) | 32.32 | 32.76 | 83.04K |
| 2024-04-05 | 32.59 | 32.34 | ↓$0.25 (-0.77%) | 32.05 | 32.81 | 132.11K |
| 2024-04-04 | 32.78 | 32.60 | ↓$0.18 (-0.55%) | 32.10 | 33.59 | 171.03K |
| 2024-04-03 | 32.84 | 32.33 | ↓$0.51 (-1.55%) | 32.19 | 33.21 | 139.94K |
| 2024-04-02 | 33.80 | 32.83 | ↓$0.97 (-2.87%) | 32.52 | 33.80 | 156.01K |
| 2024-04-01 | 33.73 | 33.91 | ↑$0.18 (0.53%) | 33.32 | 34.13 | 109.97K |
| 2024-03-28 | 33.85 | 33.73 | ↓$0.12 (-0.35%) | 33.47 | 34.24 | 137.81K |
| 2024-03-27 | 33.03 | 33.93 | ↑$0.90 (2.72%) | 33.03 | 34.30 | 111.31K |
| 2024-03-26 | 33.74 | 32.65 | ↓$1.09 (-3.23%) | 32.61 | 34.03 | 148.37K |
| 2024-03-25 | 33.72 | 33.41 | ↓$0.31 (-0.92%) | 33.35 | 33.91 | 108.75K |
| 2024-03-22 | 34.12 | 33.78 | ↓$0.34 (-1.00%) | 33.74 | 34.12 | 108.98K |
| 2024-03-21 | 34.48 | 34.19 | ↓$0.29 (-0.84%) | 34.01 | 34.79 | 102.27K |
| 2024-03-20 | 34.71 | 34.49 | ↓$0.22 (-0.63%) | 34.13 | 34.93 | 118.71K |
| 2024-03-19 | 34.12 | 34.75 | ↑$0.63 (1.85%) | 33.96 | 34.79 | 85.56K |
| 2024-03-18 | 33.97 | 34.11 | ↑$0.14 (0.41%) | 33.74 | 34.35 | 107.56K |
| 2024-03-15 | 33.29 | 33.76 | ↑$0.47 (1.41%) | 33.14 | 33.96 | 341.07K |
| 2024-03-14 | 34.04 | 33.41 | ↓$0.63 (-1.85%) | 33.03 | 34.19 | 143.26K |
Create an account or log in to view more rows.
$CHUY CHUG CHUG CHUG
$CHUY -
Buy
buy
buy!
$CHUY HODLing
and buying more when I can.
$CHUY money comes and goes but your story stays with you the rest of your life. Apes for life ??
$CHUY the price is wrong
$CHUY headed back to all time highs shortly
$CHUY Holding
$CHUY let’s ride
$CHUY search and destroy bears!!
$CHUY watch for another rejection up here