Chuy's Holdings Inc (CHUY) Historical Stock Data

37.15 ↓0.18 (-0.48%)
As of July 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CHUY is down -0.17% a day on average. There have been 15 days where Chuy's Holdings Inc closed green and 15 days where CHUY closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2337.3337.15↓$0.18 (-0.48%)37.1437.35659.06K
2024-07-2237.1537.33↑$0.18 (0.48%)37.0937.39698.30K
2024-07-1937.3537.08↓$0.27 (-0.72%)37.0837.361.59M
2024-07-1837.2537.34↑$0.09 (0.24%)37.1537.563.32M
2024-07-1725.1125.27↑$0.16 (0.64%)25.1125.88269.01K
2024-07-1624.4325.35↑$0.92 (3.77%)24.3525.35150.54K
2024-07-1524.4024.13↓$0.27 (-1.11%)24.0624.56136.78K
2024-07-1223.8424.06↑$0.22 (0.92%)23.7124.24167.77K
2024-07-1122.6723.54↑$0.87 (3.84%)22.5224.09226.83K
2024-07-1024.0123.52↓$0.49 (-2.04%)23.2924.03141.47K
2024-07-0924.2623.90↓$0.36 (-1.48%)23.7424.30149.75K
2024-07-0824.6524.41↓$0.24 (-0.97%)24.2824.7494.21K
2024-07-0524.4224.55↑$0.13 (0.53%)24.3024.88125.50K
2024-07-0325.0924.43↓$0.66 (-2.63%)24.3825.1558.40K
2024-07-0225.0724.96↓$0.11 (-0.44%)24.9225.1378.16K
2024-07-0126.0524.99↓$1.06 (-4.07%)24.8926.05158.81K
2024-06-2826.0425.92↓$0.12 (-0.46%)25.6426.08715.47K
2024-06-2725.6125.81↑$0.20 (0.78%)25.4125.8269.29K
2024-06-2625.2525.49↑$0.24 (0.95%)25.2025.80109.02K
2024-06-2525.7125.39↓$0.32 (-1.24%)25.3025.7168.22K
2024-06-2425.7825.79↑$0.01 (0.04%)25.5125.9096.93K
2024-06-2125.6625.61↓$0.05 (-0.19%)25.5625.83248.81K
2024-06-2025.4625.59↑$0.13 (0.51%)25.2425.97104.93K
2024-06-1826.2325.32↓$0.91 (-3.47%)25.2726.23291.45K
2024-06-1726.0726.33↑$0.26 (1.00%)25.8026.3981.47K
2024-06-1426.8626.00↓$0.86 (-3.20%)25.9627.02255.13K
2024-06-1327.1627.15↓$0.01 (-0.04%)26.6727.25124.73K
2024-06-1226.9727.19↑$0.22 (0.82%)26.7127.33157.75K
2024-06-1126.0226.46↑$0.44 (1.69%)25.5726.51164.63K
2024-06-1025.8626.22↑$0.36 (1.39%)25.7526.33234.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$CHUY always with good potential for a long term Hodl

0 Like Report
substancetag

$CHUY money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report