CHS Inc CP Pref (CHSCP) Historical Stock Data

28.10 ↑0.47 (1.70%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CHSCP is down -0.09% a day on average. There have been 12 days where CHS Inc CP Pref closed green and 18 days where CHSCP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	27.60	28.10	↑$0.50 (1.81%)	27.60	28.22	36.78K
2025-12-18	27.77	27.63	↓$0.14 (-0.50%)	27.63	27.82	12.39K
2025-12-17	27.89	27.71	↓$0.18 (-0.65%)	27.64	27.91	11.34K
2025-12-16	28.01	27.98	↓$0.03 (-0.11%)	27.84	28.13	7.66K
2025-12-15	28.25	28.32	↑$0.07 (0.25%)	28.25	28.45	12.11K
2025-12-12	28.39	28.40	↑$0.01 (0.04%)	28.19	28.42	16.48K
2025-12-11	28.35	28.39	↑$0.04 (0.14%)	27.88	28.39	11.29K
2025-12-10	27.90	28.28	↑$0.38 (1.36%)	27.86	28.38	27.63K
2025-12-09	27.99	27.91	↓$0.08 (-0.29%)	27.88	28.10	10.53K
2025-12-08	27.82	27.95	↑$0.13 (0.47%)	27.78	28.00	12.05K
2025-12-05	27.79	27.73	↓$0.06 (-0.22%)	27.70	27.85	9.21K
2025-12-04	27.78	27.70	↓$0.07 (-0.27%)	27.70	27.80	3.71K
2025-12-03	27.59	27.57	↓$0.02 (-0.07%)	27.49	27.62	17.93K
2025-12-02	27.40	27.44	↑$0.04 (0.16%)	27.35	27.58	15.84K
2025-12-01	27.79	27.30	↓$0.49 (-1.76%)	27.18	27.93	36.79K
2025-11-28	27.76	27.75	↓$0.01 (-0.03%)	27.69	27.82	30.06K
2025-11-26	27.72	27.82	↑$0.10 (0.36%)	27.72	27.92	6.32K
2025-11-25	27.76	27.62	↓$0.14 (-0.51%)	27.60	27.76	7.49K
2025-11-24	27.63	27.60	↓$0.03 (-0.11%)	27.57	27.82	5.60K
2025-11-21	27.73	27.61	↓$0.12 (-0.43%)	27.61	27.84	7.56K
2025-11-20	27.88	27.71	↓$0.17 (-0.61%)	27.71	28.00	16.33K
2025-11-19	27.82	27.92	↑$0.10 (0.36%)	27.75	28.12	18.42K
2025-11-18	27.75	27.96	↑$0.21 (0.76%)	27.69	27.96	9.46K
2025-11-17	27.99	27.66	↓$0.33 (-1.18%)	27.62	27.99	6.48K
2025-11-14	28.18	27.83	↓$0.35 (-1.24%)	27.53	28.24	25.48K
2025-11-13	28.17	28.05	↓$0.12 (-0.43%)	28.05	28.51	10.56K
2025-11-12	28.37	28.30	↓$0.07 (-0.25%)	28.20	28.67	6.41K
2025-11-11	28.34	28.52	↑$0.18 (0.63%)	28.34	28.71	2.82K
2025-11-10	28.30	28.32	↑$0.02 (0.07%)	28.25	28.34	4.34K
2025-11-07	28.20	28.11	↓$0.09 (-0.32%)	28.11	28.58	10.61K