CHS Inc Pref (CHSCP) Historical Stock Data

32.20 ↑1.11 (3.57%)
As of March 28, 2024, 3:56pm EST.

Historical Data

In the past 30 trading days, CHSCP is up 0.23% a day on average. There have been 21 days where CHS Inc Pref closed green and 9 days where CHSCP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2832.0031.09↓$0.91 (-2.84%)31.0932.0643.80K
2024-03-2732.0031.77↓$0.23 (-0.72%)31.6032.005.07K
2024-03-2631.6631.78↑$0.11 (0.36%)31.5631.883.72K
2024-03-2531.5131.60↑$0.09 (0.29%)31.5131.976.69K
2024-03-2232.0231.65↓$0.37 (-1.15%)31.6532.051.49K
2024-03-2132.0632.03↓$0.03 (-0.09%)31.9532.2010.39K
2024-03-2031.7932.08↑$0.29 (0.91%)31.7532.2018.66K
2024-03-1931.3931.98↑$0.59 (1.88%)31.3131.9819.02K
2024-03-1831.2631.47↑$0.21 (0.67%)31.2531.8013.09K
2024-03-1531.4531.64↑$0.19 (0.61%)31.4031.7411.45K
2024-03-1431.8131.99↑$0.18 (0.56%)31.6032.065.59K
2024-03-1332.2332.25↑$0.02 (0.05%)32.0632.256.10K
2024-03-1232.0032.22↑$0.22 (0.69%)31.7432.226.72K
2024-03-1131.8232.05↑$0.23 (0.72%)31.8232.084.96K
2024-03-0832.0732.12↑$0.05 (0.16%)31.9332.216.19K
2024-03-0732.0032.07↑$0.06 (0.20%)31.9532.079.77K
2024-03-0631.9431.96↑$0.02 (0.06%)31.8332.005.81K
2024-03-0531.8331.90↑$0.07 (0.22%)31.7032.009.37K
2024-03-0431.9931.67↓$0.32 (-1.00%)31.6631.9911.22K
2024-03-0131.8131.67↓$0.14 (-0.44%)31.6631.814.20K
2024-02-2931.4631.94↑$0.48 (1.53%)31.4631.9929.87K
2024-02-2831.0531.50↑$0.45 (1.43%)31.0531.505.98K
2024-02-2731.3131.38↑$0.07 (0.22%)31.0131.509.19K
2024-02-2631.4531.45↑$0.00 (0.00%)31.2631.453.95K
2024-02-2331.4531.44↓$0.01 (-0.03%)31.3531.454.97K
2024-02-2231.0531.28↑$0.23 (0.74%)31.0331.486.82K
2024-02-2131.5031.32↓$0.18 (-0.58%)30.9231.507.26K
2024-02-2030.9031.14↑$0.24 (0.79%)30.9031.304.99K
2024-02-1631.0531.00↓$0.05 (-0.16%)30.7531.3511.78K
2024-02-1530.7531.30↑$0.55 (1.79%)30.7531.302.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$CHSCP lmao wtf was that

0 Like Report
ihatenewegg

$CHSCP day trade is ok to buy here but sell later

0 Like Report