CHS Inc CO Pref (CHSCO) Historical Stock Data

25.87 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CHSCO is down -0.04% a day on average. There have been 16 days where CHS Inc CO Pref closed green and 14 days where CHSCO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	25.86	25.87	↑$0.01 (0.04%)	25.84	25.92	13.86K
2025-12-19	25.85	25.86	↑$0.01 (0.04%)	25.85	25.95	33.21K
2025-12-18	25.83	25.89	↑$0.06 (0.23%)	25.83	25.97	28.12K
2025-12-17	25.87	25.89	↑$0.02 (0.08%)	25.81	25.95	24.29K
2025-12-16	25.97	25.86	↓$0.11 (-0.42%)	25.84	26.10	69.11K
2025-12-15	26.44	26.49	↑$0.05 (0.19%)	26.38	26.52	13.75K
2025-12-12	26.39	26.47	↑$0.08 (0.30%)	26.39	26.53	9.47K
2025-12-11	26.34	26.49	↑$0.15 (0.57%)	26.34	26.49	34.78K
2025-12-10	26.40	26.38	↓$0.02 (-0.08%)	26.32	26.47	12.28K
2025-12-09	26.37	26.34	↓$0.03 (-0.11%)	26.33	26.47	6.89K
2025-12-08	26.44	26.31	↓$0.13 (-0.49%)	26.30	26.47	7.57K
2025-12-05	26.43	26.32	↓$0.11 (-0.42%)	26.30	26.47	5.93K
2025-12-04	26.31	26.31	↓$0.00 (-0.01%)	26.27	26.41	16.38K
2025-12-03	26.34	26.28	↓$0.06 (-0.23%)	26.28	26.43	9.56K
2025-12-02	26.30	26.31	↑$0.01 (0.04%)	26.22	26.44	11.80K
2025-12-01	26.29	26.39	↑$0.10 (0.36%)	26.29	26.53	8.32K
2025-11-28	26.43	26.29	↓$0.14 (-0.53%)	26.21	26.58	48.58K
2025-11-26	26.34	26.37	↑$0.03 (0.11%)	26.34	26.57	3.69K
2025-11-25	26.31	26.29	↓$0.02 (-0.08%)	26.28	26.51	6.89K
2025-11-24	26.40	26.29	↓$0.11 (-0.42%)	26.23	26.53	10.19K
2025-11-21	26.42	26.44	↑$0.02 (0.08%)	26.20	26.61	25.98K
2025-11-20	26.39	26.31	↓$0.08 (-0.30%)	26.25	26.49	9.77K
2025-11-19	26.28	26.29	↑$0.01 (0.04%)	26.27	26.40	8.24K
2025-11-18	26.32	26.27	↓$0.05 (-0.19%)	26.20	26.34	49.86K
2025-11-17	26.22	26.25	↑$0.03 (0.11%)	26.20	26.68	20.31K
2025-11-14	26.20	26.41	↑$0.21 (0.80%)	26.20	26.52	4.80K
2025-11-13	26.54	26.37	↓$0.17 (-0.64%)	26.26	26.54	10.06K
2025-11-12	26.76	26.61	↓$0.15 (-0.56%)	26.60	26.76	3.86K
2025-11-11	26.66	26.70	↑$0.04 (0.14%)	26.65	26.74	11.45K
2025-11-10	26.60	26.60	↑$0.01 (0.02%)	26.55	26.70	3.88K