CHS Inc CO Pref (CHSCO) Historical Stock Data
26.13 ↑0.21 (0.81%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, CHSCO is down -0.01% a day on average. There have been 15 days where CHS Inc CO Pref closed green and 15 days where CHSCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 25.99 | 26.13 | ↑$0.14 (0.54%) | 25.99 | 26.31 | 10.57K |
| 2023-01-31 | 25.70 | 25.92 | ↑$0.22 (0.84%) | 25.70 | 26.06 | 33.61K |
| 2023-01-30 | 25.81 | 25.84 | ↑$0.03 (0.12%) | 25.70 | 25.84 | 9.93K |
| 2023-01-27 | 25.69 | 25.66 | ↓$0.04 (-0.14%) | 25.65 | 25.89 | 11.38K |
| 2023-01-26 | 25.71 | 25.75 | ↑$0.04 (0.16%) | 25.71 | 25.86 | 7.25K |
| 2023-01-25 | 25.63 | 25.71 | ↑$0.08 (0.31%) | 25.60 | 25.73 | 17.44K |
| 2023-01-24 | 25.63 | 25.68 | ↑$0.05 (0.19%) | 25.63 | 25.68 | 23.39K |
| 2023-01-23 | 25.64 | 25.69 | ↑$0.05 (0.21%) | 25.62 | 25.79 | 19.94K |
| 2023-01-20 | 25.57 | 25.63 | ↑$0.06 (0.23%) | 25.51 | 25.78 | 33.36K |
| 2023-01-19 | 25.59 | 25.57 | ↓$0.02 (-0.08%) | 25.55 | 25.61 | 10.63K |
| 2023-01-18 | 25.77 | 25.61 | ↓$0.16 (-0.62%) | 25.53 | 25.77 | 15.27K |
| 2023-01-17 | 25.60 | 25.59 | ↓$0.01 (-0.04%) | 25.53 | 25.80 | 30.90K |
| 2023-01-13 | 25.75 | 25.69 | ↓$0.06 (-0.23%) | 25.61 | 25.95 | 19.82K |
| 2023-01-12 | 25.80 | 25.66 | ↓$0.14 (-0.54%) | 25.65 | 25.97 | 26.02K |
| 2023-01-11 | 25.89 | 25.75 | ↓$0.13 (-0.52%) | 25.75 | 25.91 | 14.42K |
| 2023-01-10 | 25.90 | 25.87 | ↓$0.03 (-0.12%) | 25.75 | 25.90 | 15.83K |
| 2023-01-09 | 25.97 | 25.76 | ↓$0.21 (-0.81%) | 25.71 | 26.00 | 25.06K |
| 2023-01-06 | 25.78 | 25.95 | ↑$0.17 (0.66%) | 25.78 | 25.95 | 17.40K |
| 2023-01-05 | 25.84 | 25.82 | ↓$0.02 (-0.08%) | 25.82 | 25.99 | 26.98K |
| 2023-01-04 | 25.71 | 25.95 | ↑$0.24 (0.95%) | 25.65 | 25.98 | 28.85K |
| 2023-01-03 | 25.59 | 25.71 | ↑$0.12 (0.47%) | 25.54 | 25.88 | 26.77K |
| 2022-12-30 | 25.70 | 25.58 | ↓$0.12 (-0.47%) | 25.43 | 25.71 | 44.42K |
| 2022-12-29 | 25.58 | 25.53 | ↓$0.05 (-0.19%) | 25.39 | 25.61 | 7.38K |
| 2022-12-28 | 25.25 | 25.33 | ↑$0.08 (0.32%) | 25.16 | 25.71 | 19.35K |
| 2022-12-27 | 25.73 | 25.26 | ↓$0.47 (-1.83%) | 25.17 | 25.73 | 49.81K |
| 2022-12-23 | 25.60 | 25.72 | ↑$0.12 (0.46%) | 25.55 | 25.84 | 18.32K |
| 2022-12-22 | 25.84 | 25.57 | ↓$0.27 (-1.04%) | 25.55 | 25.84 | 24.08K |
| 2022-12-21 | 25.76 | 25.87 | ↑$0.11 (0.42%) | 25.68 | 25.88 | 9.01K |
| 2022-12-20 | 25.70 | 25.65 | ↓$0.05 (-0.19%) | 25.65 | 25.88 | 14.92K |
| 2022-12-19 | 25.60 | 25.75 | ↑$0.15 (0.59%) | 25.56 | 25.84 | 18.46K |
Create an account or log in to view more rows.
$CHSCO tomorrow will be an explosion day
I believe it!
$CHSCO why is there no volume? Is that suspicious?
$CHSCO I mean ... head and shoulders .....
$CHSCO going green
$CHSCO puts r going to print tomorrow
$CHSCO all’s I know is buy and hold… no expectations
$CHSCO Of course
$CHSCO holdddd it tight yall
$CHSCO lmao wtf was that
$CHSCO watch this fly!!!!