CHS Inc CO Pref (CHSCO) Historical Stock Data

26.13 ↑0.21 (0.81%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, CHSCO is down -0.01% a day on average. There have been 15 days where CHS Inc CO Pref closed green and 15 days where CHSCO closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0125.9926.13↑$0.14 (0.54%)25.9926.3110.57K
2023-01-3125.7025.92↑$0.22 (0.84%)25.7026.0633.61K
2023-01-3025.8125.84↑$0.03 (0.12%)25.7025.849.93K
2023-01-2725.6925.66↓$0.04 (-0.14%)25.6525.8911.38K
2023-01-2625.7125.75↑$0.04 (0.16%)25.7125.867.25K
2023-01-2525.6325.71↑$0.08 (0.31%)25.6025.7317.44K
2023-01-2425.6325.68↑$0.05 (0.19%)25.6325.6823.39K
2023-01-2325.6425.69↑$0.05 (0.21%)25.6225.7919.94K
2023-01-2025.5725.63↑$0.06 (0.23%)25.5125.7833.36K
2023-01-1925.5925.57↓$0.02 (-0.08%)25.5525.6110.63K
2023-01-1825.7725.61↓$0.16 (-0.62%)25.5325.7715.27K
2023-01-1725.6025.59↓$0.01 (-0.04%)25.5325.8030.90K
2023-01-1325.7525.69↓$0.06 (-0.23%)25.6125.9519.82K
2023-01-1225.8025.66↓$0.14 (-0.54%)25.6525.9726.02K
2023-01-1125.8925.75↓$0.13 (-0.52%)25.7525.9114.42K
2023-01-1025.9025.87↓$0.03 (-0.12%)25.7525.9015.83K
2023-01-0925.9725.76↓$0.21 (-0.81%)25.7126.0025.06K
2023-01-0625.7825.95↑$0.17 (0.66%)25.7825.9517.40K
2023-01-0525.8425.82↓$0.02 (-0.08%)25.8225.9926.98K
2023-01-0425.7125.95↑$0.24 (0.95%)25.6525.9828.85K
2023-01-0325.5925.71↑$0.12 (0.47%)25.5425.8826.77K
2022-12-3025.7025.58↓$0.12 (-0.47%)25.4325.7144.42K
2022-12-2925.5825.53↓$0.05 (-0.19%)25.3925.617.38K
2022-12-2825.2525.33↑$0.08 (0.32%)25.1625.7119.35K
2022-12-2725.7325.26↓$0.47 (-1.83%)25.1725.7349.81K
2022-12-2325.6025.72↑$0.12 (0.46%)25.5525.8418.32K
2022-12-2225.8425.57↓$0.27 (-1.04%)25.5525.8424.08K
2022-12-2125.7625.87↑$0.11 (0.42%)25.6825.889.01K
2022-12-2025.7025.65↓$0.05 (-0.19%)25.6525.8814.92K
2022-12-1925.6025.75↑$0.15 (0.59%)25.5625.8418.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$CHSCO tomorrow will be an explosion day
I believe it!

0 Like Report
TFTSeasonOne

$CHSCO why is there no volume? Is that suspicious?

0 Like Report
micmic

$CHSCO all’s I know is buy and hold… no expectations

0 Like Report