CHS Inc CL Pref (CHSCL) Historical Stock Data
25.31 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHSCL is up 0.03% a day on average. There have been 19 days where CHS Inc CL Pref closed green and 11 days where CHSCL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 25.30 | 25.31 | ↑$0.01 (0.05%) | 25.27 | 25.33 | 16.28K |
| 2025-12-23 | 25.30 | 25.32 | ↑$0.02 (0.08%) | 25.26 | 25.33 | 58.52K |
| 2025-12-22 | 25.33 | 25.33 | ↓$0.00 (-0.02%) | 25.32 | 25.39 | 30.10K |
| 2025-12-19 | 25.30 | 25.33 | ↑$0.03 (0.12%) | 25.30 | 25.36 | 34.84K |
| 2025-12-18 | 25.29 | 25.34 | ↑$0.05 (0.18%) | 25.29 | 25.36 | 32.45K |
| 2025-12-17 | 25.28 | 25.32 | ↑$0.04 (0.16%) | 25.22 | 25.37 | 87.22K |
| 2025-12-16 | 25.37 | 25.26 | ↓$0.11 (-0.43%) | 25.23 | 25.42 | 96.54K |
| 2025-12-15 | 25.67 | 25.79 | ↑$0.12 (0.47%) | 25.67 | 25.80 | 32.66K |
| 2025-12-12 | 25.76 | 25.75 | ↓$0.01 (-0.04%) | 25.73 | 25.78 | 20.45K |
| 2025-12-11 | 25.75 | 25.76 | ↑$0.01 (0.04%) | 25.72 | 25.77 | 31.18K |
| 2025-12-10 | 25.67 | 25.74 | ↑$0.07 (0.27%) | 25.67 | 25.75 | 24.88K |
| 2025-12-09 | 25.72 | 25.74 | ↑$0.02 (0.10%) | 25.69 | 25.74 | 27.75K |
| 2025-12-08 | 25.70 | 25.70 | ↑$0.00 (0.00%) | 25.65 | 25.74 | 19.87K |
| 2025-12-05 | 25.68 | 25.70 | ↑$0.02 (0.08%) | 25.62 | 25.70 | 18K |
| 2025-12-04 | 25.71 | 25.66 | ↓$0.05 (-0.19%) | 25.63 | 25.74 | 15.88K |
| 2025-12-03 | 25.63 | 25.71 | ↑$0.08 (0.29%) | 25.62 | 25.71 | 14.42K |
| 2025-12-02 | 25.57 | 25.65 | ↑$0.08 (0.32%) | 25.57 | 25.66 | 16.74K |
| 2025-12-01 | 25.54 | 25.60 | ↑$0.07 (0.25%) | 25.54 | 25.62 | 26.88K |
| 2025-11-28 | 25.58 | 25.51 | ↓$0.07 (-0.27%) | 25.47 | 25.60 | 52.69K |
| 2025-11-26 | 25.50 | 25.53 | ↑$0.03 (0.12%) | 25.50 | 25.55 | 30.97K |
| 2025-11-25 | 25.55 | 25.49 | ↓$0.06 (-0.23%) | 25.46 | 25.55 | 31.63K |
| 2025-11-24 | 25.50 | 25.51 | ↑$0.00 (0.02%) | 25.48 | 25.60 | 15.74K |
| 2025-11-21 | 25.49 | 25.55 | ↑$0.06 (0.24%) | 25.42 | 25.60 | 31.95K |
| 2025-11-20 | 25.53 | 25.45 | ↓$0.08 (-0.31%) | 25.45 | 25.66 | 18.82K |
| 2025-11-19 | 25.56 | 25.53 | ↓$0.03 (-0.13%) | 25.51 | 25.57 | 15.27K |
| 2025-11-18 | 25.58 | 25.54 | ↓$0.04 (-0.16%) | 25.50 | 25.58 | 13.24K |
| 2025-11-17 | 25.53 | 25.55 | ↑$0.02 (0.06%) | 25.46 | 25.58 | 25.37K |
| 2025-11-14 | 25.52 | 25.51 | ↓$0.01 (-0.04%) | 25.51 | 25.57 | 14.61K |
| 2025-11-13 | 25.55 | 25.51 | ↓$0.04 (-0.16%) | 25.51 | 25.63 | 16.09K |
| 2025-11-12 | 25.56 | 25.59 | ↑$0.03 (0.12%) | 25.56 | 25.69 | 21.96K |
Create an account or log in to view more rows.
$CHSCL i hate money so im buying
$CHSCL fuck all u greedy bulls
$CHSCL almost go time
$CHSCL omg this is bullshit
$CHSCL I hope I never have to work for anyone again after this
$CHSCL bought more
$CHSCL buy SHARES
$CHSCL I like green candles on my birthday cake
$CHSCL Buying more
$CHSCL Going up