CHS Inc (CHSCL) Historical Stock Data

26.35 ↓0.09 (-0.36%)
As of May 19, 2022, 10:21am EST.

Historical Data

In the past 30 trading days, CHSCL is down -0.17% a day on average. There have been 14 days where CHS Inc closed green and 16 days where CHSCL closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1826.2626.45↑$0.18 (0.70%)26.1026.7131.87K
2022-05-1726.5126.25↓$0.26 (-0.98%)26.2526.8434.91K
2022-05-1625.7026.70↑$1.00 (3.89%)25.6726.7431.53K
2022-05-1326.2025.71↓$0.49 (-1.87%)25.6326.4646.25K
2022-05-1226.3826.14↓$0.24 (-0.91%)25.8426.6659.07K
2022-05-1126.6326.40↓$0.23 (-0.86%)26.3126.8030.72K
2022-05-1026.8126.59↓$0.22 (-0.81%)26.4826.8132.75K
2022-05-0927.2326.54↓$0.69 (-2.53%)26.4827.2337.69K
2022-05-0627.3627.12↓$0.24 (-0.87%)27.1027.3616.95K
2022-05-0527.1027.19↑$0.09 (0.33%)27.0027.6420.16K
2022-05-0427.0027.14↑$0.14 (0.52%)27.0027.309.02K
2022-05-0327.0027.00↑$0.00 (0.00%)26.9027.3921.46K
2022-05-0227.5026.81↓$0.69 (-2.51%)26.8127.5430.39K
2022-04-2927.1427.62↑$0.48 (1.77%)27.1127.7071.25K
2022-04-2827.0027.10↑$0.10 (0.37%)26.9827.5818.88K
2022-04-2726.9026.88↓$0.02 (-0.07%)26.7127.2524.71K
2022-04-2627.0226.81↓$0.21 (-0.78%)26.7527.4432.73K
2022-04-2527.3027.18↓$0.13 (-0.46%)27.0227.4324.46K
2022-04-2227.3627.43↑$0.07 (0.26%)27.2127.576.52K
2022-04-2127.7027.29↓$0.41 (-1.49%)27.2127.7212.15K
2022-04-2027.2227.40↑$0.18 (0.66%)27.1027.5014.73K
2022-04-1927.6427.14↓$0.50 (-1.81%)27.1327.6414.16K
2022-04-1827.6427.59↓$0.05 (-0.18%)27.5227.8713.87K
2022-04-1427.6527.68↑$0.03 (0.11%)27.5327.8721.04K
2022-04-1327.8127.66↓$0.15 (-0.54%)27.6227.8817.48K
2022-04-1227.6227.72↑$0.10 (0.36%)27.6227.8230.51K
2022-04-1127.5527.56↑$0.01 (0.04%)27.5027.7426.83K
2022-04-0827.7027.65↓$0.05 (-0.18%)27.3927.8715.36K
2022-04-0727.4327.74↑$0.31 (1.13%)27.4327.8717.37K
2022-04-0627.1127.52↑$0.41 (1.51%)27.1127.6320.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$CHSCL dont be a POS today

0 Like Report
a

$CHSCL Many many bears

0 Like Report