Chico's FAS Inc (CHS) Historical Stock Data

4.54 ↓0.63 (-12.19%)
As of Market Close on May 18th, 2022.

Historical Data

In the past 30 trading days, CHS is up 0.13% a day on average. There have been 16 days where Chico's FAS Inc closed green and 14 days where CHS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-185.054.54↓$0.51 (-10.10%)4.465.053.17M
2022-05-175.035.17↑$0.14 (2.78%)4.945.172.02M
2022-05-164.944.97↑$0.03 (0.61%)4.895.011.33M
2022-05-134.944.98↑$0.04 (0.81%)4.935.101.40M
2022-05-124.584.87↑$0.29 (6.33%)4.534.871.95M
2022-05-114.844.62↓$0.22 (-4.55%)4.564.961.63M
2022-05-104.804.79↓$0.01 (-0.21%)4.614.872.16M
2022-05-094.984.70↓$0.28 (-5.62%)4.645.133.15M
2022-05-065.145.08↓$0.06 (-1.17%)4.935.162.60M
2022-05-055.305.29↓$0.01 (-0.19%)5.115.372.26M
2022-05-045.335.43↑$0.10 (1.88%)5.175.462.21M
2022-05-035.355.31↓$0.04 (-0.75%)5.205.351.22M
2022-05-025.265.34↑$0.08 (1.52%)5.135.372.71M
2022-04-295.435.30↓$0.13 (-2.39%)5.245.693.53M
2022-04-285.185.31↑$0.13 (2.51%)4.815.403.12M
2022-04-275.245.12↓$0.12 (-2.29%)5.065.382.38M
2022-04-265.275.21↓$0.06 (-1.14%)5.155.331.64M
2022-04-255.055.34↑$0.29 (5.74%)5.035.341.59M
2022-04-225.325.15↓$0.17 (-3.20%)5.145.381.77M
2022-04-215.465.40↓$0.06 (-1.10%)5.295.492.10M
2022-04-205.425.40↓$0.02 (-0.37%)5.295.491.41M
2022-04-195.175.40↑$0.23 (4.45%)5.135.451.92M
2022-04-185.095.17↑$0.08 (1.57%)5.045.212.04M
2022-04-145.105.16↑$0.06 (1.18%)5.105.211.04M
2022-04-135.055.10↑$0.05 (0.99%)5.035.171.40M
2022-04-125.085.01↓$0.07 (-1.38%)5.005.231.90M
2022-04-114.814.94↑$0.13 (2.70%)4.815.101.85M
2022-04-084.634.81↑$0.18 (3.89%)4.634.922.58M
2022-04-074.604.65↑$0.05 (1.09%)4.464.691.68M
2022-04-064.624.63↑$0.01 (0.22%)4.494.712.48M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$CHS what calls are you guys jacked to the tits on?

0 Like Report