Chicos FAS Inc (CHS) Historical Stock Data
7.59 ↑0.00 (0.00%)
As of January 4, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CHS is down -0.05% a day on average. There have been 18 days where Chicos FAS Inc closed green and 12 days where CHS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-04 | 7.60 | 7.59 | ↓$0.01 (-0.13%) | 7.59 | 7.60 | 1.49M |
| 2024-01-03 | 7.59 | 7.60 | ↑$0.01 (0.13%) | 7.59 | 7.60 | 3.02M |
| 2024-01-02 | 7.59 | 7.59 | ↑$0.00 (0.00%) | 7.58 | 7.60 | 4.16M |
| 2023-12-29 | 7.59 | 7.58 | ↓$0.01 (-0.13%) | 7.58 | 7.60 | 1.76M |
| 2023-12-28 | 7.57 | 7.58 | ↑$0.01 (0.13%) | 7.57 | 7.59 | 1.22M |
| 2023-12-27 | 7.57 | 7.58 | ↑$0.01 (0.13%) | 7.57 | 7.59 | 1.23M |
| 2023-12-26 | 7.57 | 7.58 | ↑$0.01 (0.13%) | 7.57 | 7.59 | 1.72M |
| 2023-12-22 | 7.57 | 7.57 | ↑$0.00 (0.00%) | 7.57 | 7.59 | 1.63M |
| 2023-12-21 | 7.58 | 7.57 | ↓$0.01 (-0.13%) | 7.56 | 7.58 | 1.91M |
| 2023-12-20 | 7.56 | 7.56 | ↑$0.00 (0.00%) | 7.56 | 7.58 | 1.57M |
| 2023-12-19 | 7.57 | 7.56 | ↓$0.01 (-0.13%) | 7.56 | 7.58 | 1.72M |
| 2023-12-18 | 7.56 | 7.56 | ↑$0.00 (0.00%) | 7.56 | 7.58 | 2.23M |
| 2023-12-15 | 7.57 | 7.52 | ↓$0.05 (-0.66%) | 7.50 | 7.58 | 26.53M |
| 2023-12-14 | 7.59 | 7.56 | ↓$0.03 (-0.40%) | 7.56 | 7.59 | 4.44M |
| 2023-12-13 | 7.56 | 7.58 | ↑$0.02 (0.26%) | 7.55 | 7.58 | 3.75M |
| 2023-12-12 | 7.56 | 7.55 | ↓$0.01 (-0.13%) | 7.54 | 7.58 | 3.86M |
| 2023-12-11 | 7.55 | 7.55 | ↑$0.00 (0.00%) | 7.55 | 7.57 | 1.69M |
| 2023-12-08 | 7.56 | 7.56 | ↑$0.00 (0.00%) | 7.55 | 7.57 | 1.12M |
| 2023-12-07 | 7.54 | 7.55 | ↑$0.01 (0.13%) | 7.54 | 7.56 | 1.91M |
| 2023-12-06 | 7.57 | 7.55 | ↓$0.02 (-0.25%) | 7.54 | 7.57 | 2.15M |
| 2023-12-05 | 7.56 | 7.55 | ↓$0.01 (-0.13%) | 7.54 | 7.57 | 3.86M |
| 2023-12-04 | 7.55 | 7.55 | ↑$0.00 (0.00%) | 7.54 | 7.56 | 1.72M |
| 2023-12-01 | 7.53 | 7.54 | ↑$0.01 (0.13%) | 7.53 | 7.55 | 3.59M |
| 2023-11-30 | 7.54 | 7.54 | ↑$0.00 (0.00%) | 7.53 | 7.55 | 1.64M |
| 2023-11-29 | 7.55 | 7.53 | ↓$0.02 (-0.26%) | 7.51 | 7.56 | 4.37M |
| 2023-11-28 | 7.51 | 7.51 | ↑$0.00 (0.00%) | 7.51 | 7.53 | 6.65M |
| 2023-11-27 | 7.53 | 7.51 | ↓$0.02 (-0.27%) | 7.51 | 7.53 | 2.85M |
| 2023-11-24 | 7.52 | 7.52 | ↑$0.00 (0.00%) | 7.51 | 7.53 | 875.83K |
| 2023-11-22 | 7.53 | 7.52 | ↓$0.01 (-0.13%) | 7.51 | 7.53 | 1.58M |
| 2023-11-21 | 7.50 | 7.52 | ↑$0.02 (0.27%) | 7.50 | 7.53 | 1.75M |
Create an account or log in to view more rows.
$CHS jeez
$CHS fuck all u greedy bulls
$CHS another bear trap
$CHS im in.
$CHS lmfao
lfg babies
$CHS Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$CHS im in.
$CHS has just been halted from trading.
$CHS just waiting ….
$CHS How can this stock move so little? Damn