CH Robinson Worldwide Inc (CHRW) Historical Stock Data

87.40 ↓1.57 (-1.76%)
As of July 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CHRW is up 0.03% a day on average. There have been 13 days where CH Robinson Worldwide Inc closed green and 17 days where CHRW closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1888.7087.40↓$1.30 (-1.47%)86.9689.811.46M
2024-07-1787.0988.97↑$1.88 (2.16%)86.5489.001.28M
2024-07-1687.1787.74↑$0.57 (0.65%)87.1789.111.61M
2024-07-1587.1087.03↓$0.07 (-0.08%)86.0287.351.76M
2024-07-1286.8986.76↓$0.13 (-0.15%)86.2287.551.70M
2024-07-1185.8986.37↑$0.48 (0.56%)85.4787.131.08M
2024-07-1087.0185.44↓$1.57 (-1.80%)84.2487.011.65M
2024-07-0987.6786.55↓$1.12 (-1.28%)86.4187.901.39M
2024-07-0886.7086.62↓$0.08 (-0.09%)85.7187.191.04M
2024-07-0586.2486.49↑$0.25 (0.29%)85.5187.601.43M
2024-07-0386.5587.51↑$0.96 (1.11%)86.4087.82799.70K
2024-07-0286.7986.15↓$0.64 (-0.74%)86.0387.301.40M
2024-07-0188.3186.81↓$1.50 (-1.70%)86.5588.880.91M
2024-06-2888.2288.12↓$0.10 (-0.11%)87.2788.653.43M
2024-06-2789.1287.73↓$1.39 (-1.56%)87.4889.561.09M
2024-06-2689.0089.26↑$0.26 (0.29%)88.7590.081.75M
2024-06-2589.0289.50↑$0.48 (0.54%)88.2890.241.48M
2024-06-2487.1388.49↑$1.36 (1.56%)86.6589.071.31M
2024-06-2187.5386.79↓$0.74 (-0.85%)86.4688.244.34M
2024-06-2085.3287.49↑$2.17 (2.54%)85.3287.671.77M
2024-06-1885.9585.67↓$0.28 (-0.33%)85.5487.511.21M
2024-06-1783.6085.80↑$2.20 (2.63%)83.2386.011.25M
2024-06-1484.2483.60↓$0.64 (-0.76%)82.1684.241.01M
2024-06-1384.4884.52↑$0.04 (0.05%)83.4184.72818.64K
2024-06-1285.2684.79↓$0.47 (-0.55%)84.3786.10772.60K
2024-06-1184.8584.45↓$0.40 (-0.47%)84.0084.951.17M
2024-06-1086.5285.59↓$0.93 (-1.07%)85.2286.771.32M
2024-06-0786.5986.98↑$0.39 (0.45%)86.3588.611.54M
2024-06-0688.2087.83↓$0.37 (-0.42%)87.2788.341.02M
2024-06-0586.2587.64↑$1.39 (1.61%)85.8787.701.07M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$CHRW holding and buying these dips is so easy.

0 Like Report
jchonnee

$CHRW tomorrow will be an explosion day
I believe it!

0 Like Report
gangganggang

$CHRW holding and buying these dips is so easy.

0 Like Report
timetogainmuneh

$CHRW 50% chance this will go up or down. I am a professional guys.

0 Like Report