Coherus BioSciences Inc (CHRS) Historical Stock Data

1.93 ↓0.09 (-4.46%)

As of April 25, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CHRS is down -0.05% a day on average. There have been 15 days where Coherus BioSciences Inc closed green and 15 days where CHRS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-25	2.03	1.93	↓$0.10 (-4.93%)	1.91	2.03	2.22M
2024-04-24	2.19	2.02	↓$0.17 (-7.76%)	2.02	2.21	879.71K
2024-04-23	2.14	2.18	↑$0.04 (1.87%)	2.10	2.25	811.80K
2024-04-22	2.07	2.18	↑$0.11 (5.31%)	2.04	2.19	1.50M
2024-04-19	2.02	2.07	↑$0.05 (2.48%)	1.95	2.09	2.88M
2024-04-18	2.15	2.00	↓$0.15 (-6.98%)	1.99	2.19	1.92M
2024-04-17	2.17	2.15	↓$0.02 (-0.92%)	2.12	2.22	1.26M
2024-04-16	2.20	2.15	↓$0.05 (-2.27%)	2.12	2.20	1.38M
2024-04-15	2.21	2.20	↓$0.01 (-0.45%)	2.14	2.24	2.20M
2024-04-12	2.38	2.23	↓$0.15 (-6.30%)	2.20	2.43	2.04M
2024-04-11	2.46	2.41	↓$0.05 (-2.03%)	2.33	2.52	1.76M
2024-04-10	2.36	2.45	↑$0.09 (3.81%)	2.31	2.46	1.63M
2024-04-09	2.53	2.47	↓$0.06 (-2.37%)	2.46	2.61	1.44M
2024-04-08	2.45	2.51	↑$0.06 (2.45%)	2.43	2.55	2.11M
2024-04-05	2.33	2.43	↑$0.10 (4.29%)	2.25	2.48	1.47M
2024-04-04	2.41	2.33	↓$0.08 (-3.32%)	2.30	2.45	1.50M
2024-04-03	2.34	2.38	↑$0.04 (1.71%)	2.30	2.49	2.69M
2024-04-02	2.34	2.36	↑$0.02 (0.85%)	2.27	2.37	1.53M
2024-04-01	2.40	2.40	↑$0.00 (0.00%)	2.30	2.42	1.77M
2024-03-28	2.42	2.39	↓$0.03 (-1.24%)	2.36	2.51	2.10M
2024-03-27	2.32	2.42	↑$0.10 (4.31%)	2.28	2.44	2.58M
2024-03-26	2.32	2.30	↓$0.02 (-0.86%)	2.29	2.39	4.94M
2024-03-25	2.33	2.28	↓$0.05 (-2.15%)	2.26	2.40	1.92M
2024-03-22	2.48	2.33	↓$0.15 (-6.05%)	2.32	2.49	2.09M
2024-03-21	2.52	2.51	↓$0.01 (-0.40%)	2.47	2.64	3.27M
2024-03-20	2.40	2.48	↑$0.08 (3.33%)	2.35	2.56	3.86M
2024-03-19	2.21	2.45	↑$0.24 (10.86%)	2.18	2.48	3.41M
2024-03-18	2.22	2.22	↑$0.00 (0.00%)	2.14	2.26	2.55M
2024-03-15	2.18	2.22	↑$0.04 (1.83%)	2.17	2.28	3.53M
2024-03-14	2.10	2.17	↑$0.07 (3.33%)	2.05	2.55	6.16M