Coherus BioSciences Inc (CHRS) Historical Stock Data

6.65 ↓0.16 (-2.28%)
As of December 7, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CHRS is down -0.64% a day on average. There have been 14 days where Coherus BioSciences Inc closed green and 16 days where CHRS closed red.

DateOpenCloseChangeLowHighVolume
2022-12-066.706.80↑$0.10 (1.49%)6.556.81847.88K
2022-12-056.886.74↓$0.14 (-2.03%)6.666.92795.80K
2022-12-026.606.93↑$0.33 (5.00%)6.486.95729.34K
2022-12-016.876.69↓$0.18 (-2.62%)6.656.92624.68K
2022-11-306.596.86↑$0.27 (4.10%)6.456.89852.25K
2022-11-296.406.58↑$0.18 (2.81%)6.376.63440.33K
2022-11-286.516.44↓$0.07 (-1.08%)6.346.69737.95K
2022-11-256.536.58↑$0.05 (0.77%)6.476.60239.42K
2022-11-236.466.55↑$0.09 (1.39%)6.466.68484.92K
2022-11-226.596.55↓$0.04 (-0.61%)6.426.67885.67K
2022-11-216.846.60↓$0.24 (-3.51%)6.526.840.93M
2022-11-186.886.74↓$0.14 (-2.03%)6.646.921.02M
2022-11-177.446.71↓$0.73 (-9.81%)6.607.441.07M
2022-11-167.887.35↓$0.53 (-6.73%)7.358.140.98M
2022-11-158.237.96↓$0.27 (-3.28%)7.848.38894.48K
2022-11-147.727.94↑$0.22 (2.85%)7.668.230.91M
2022-11-117.757.79↑$0.04 (0.52%)7.698.051.50M
2022-11-107.407.83↑$0.43 (5.81%)7.247.842.85M
2022-11-097.457.01↓$0.44 (-5.91%)6.707.652.97M
2022-11-087.867.99↑$0.13 (1.65%)7.678.081.14M
2022-11-077.767.82↑$0.06 (0.77%)7.627.97873.67K
2022-11-048.077.77↓$0.30 (-3.72%)7.528.071.44M
2022-11-038.388.00↓$0.38 (-4.53%)7.988.510.97M
2022-11-028.728.53↓$0.19 (-2.18%)8.488.99678.13K
2022-11-018.848.76↓$0.08 (-0.90%)8.688.94514.93K
2022-10-318.628.70↑$0.08 (0.93%)8.549.07700.57K
2022-10-288.508.69↑$0.19 (2.24%)8.188.730.91M
2022-10-278.658.48↓$0.17 (-1.97%)8.468.82803.80K
2022-10-268.598.54↓$0.05 (-0.58%)8.479.08845.39K
2022-10-258.418.58↑$0.17 (2.02%)8.388.751.11M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CHRS There is nothing wrong with a decent pullback

0 Like Report
a

$CHRS market starting to dump

0 Like Report
BroughtToMyKnees

$CHRS glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report