Charah Solutions Inc (CHRA) Historical Stock Data

2.51 ↓0.01 (-0.40%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, CHRA is down -1.85% a day on average. There have been 10 days where Charah Solutions Inc closed green and 20 days where CHRA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-172.592.51↓$0.08 (-3.09%)2.502.6929.25K
2022-05-162.642.52↓$0.12 (-4.55%)2.452.6983.89K
2022-05-132.702.57↓$0.13 (-4.81%)2.502.7052.45K
2022-05-122.712.58↓$0.13 (-4.80%)2.452.76146.24K
2022-05-113.242.71↓$0.53 (-16.36%)2.643.3282.54K
2022-05-103.653.31↓$0.34 (-9.29%)3.303.6538.10K
2022-05-093.793.70↓$0.09 (-2.47%)3.663.9026.20K
2022-05-063.963.93↓$0.03 (-0.76%)3.863.977.17K
2022-05-053.803.92↑$0.12 (3.16%)3.804.0136.07K
2022-05-043.943.95↑$0.01 (0.25%)3.814.1192.14K
2022-05-033.873.92↑$0.05 (1.29%)3.763.9223.17K
2022-05-023.793.82↑$0.03 (0.79%)3.653.8735.18K
2022-04-293.813.88↑$0.07 (1.84%)3.693.9420.51K
2022-04-283.543.79↑$0.25 (7.06%)3.503.8525.12K
2022-04-273.583.56↓$0.02 (-0.56%)3.363.6147.89K
2022-04-263.703.58↓$0.12 (-3.24%)3.533.7352.13K
2022-04-253.803.74↓$0.06 (-1.65%)3.543.8641.22K
2022-04-223.883.89↑$0.01 (0.26%)3.753.9077.25K
2022-04-214.233.88↓$0.35 (-8.27%)3.764.2482.03K
2022-04-203.674.06↑$0.39 (10.63%)3.674.33152.25K
2022-04-193.843.48↓$0.36 (-9.38%)3.483.9934.88K
2022-04-183.853.81↓$0.04 (-1.04%)3.783.8930.84K
2022-04-143.963.89↓$0.07 (-1.77%)3.884.0341.77K
2022-04-133.843.98↑$0.14 (3.65%)3.844.1632.84K
2022-04-124.143.86↓$0.28 (-6.76%)3.834.1952.23K
2022-04-114.314.15↓$0.16 (-3.71%)4.134.3111.78K
2022-04-084.304.29↓$0.01 (-0.30%)4.144.3029.30K
2022-04-074.424.29↓$0.13 (-2.94%)4.204.4322.18K
2022-04-064.354.30↓$0.05 (-1.15%)4.124.4066.94K
2022-04-054.304.40↑$0.10 (2.33%)4.244.5087.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$CHRA Reinvest your dividends

0 Like Report
turkeyday33

$CHRA all’s I know is buy and hold… no expectations

0 Like Report
wsb_pro

$CHRA search and destroy bears!!

0 Like Report
im_drank

$CHRA prepare your cash to buy dip

0 Like Report