Charah Solutions Inc (CHRA) Historical Stock Data
6.16 ↑0.00 (0.00%)
As of April 3, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, CHRA is up 0.54% a day on average. There have been 25 days where Charah Solutions Inc closed green and 5 days where CHRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-17 | 6.16 | 6.16 | ↑$0.00 (0.00%) | 6.16 | 6.16 | 100 |
| 2023-07-14 | 5.96 | 5.96 | ↑$0.00 (0.00%) | 5.96 | 5.96 | 100 |
| 2023-07-13 | 5.95 | 5.95 | ↑$0.00 (0.00%) | 5.71 | 5.95 | 462 |
| 2023-07-11 | 5.90 | 5.90 | ↑$0.00 (0.00%) | 5.90 | 5.90 | 5.14K |
| 2023-07-10 | 5.87 | 5.90 | ↑$0.03 (0.43%) | 5.85 | 5.90 | 2.22K |
| 2023-07-06 | 5.89 | 5.88 | ↓$0.00 (-0.01%) | 5.84 | 5.89 | 3.40K |
| 2023-07-05 | 5.75 | 5.85 | ↑$0.10 (1.74%) | 5.75 | 5.85 | 430 |
| 2023-06-27 | 5.94 | 5.85 | ↓$0.09 (-1.52%) | 5.81 | 6.08 | 1.30K |
| 2023-06-26 | 5.89 | 5.75 | ↓$0.14 (-2.43%) | 5.75 | 5.89 | 564 |
| 2023-06-23 | 5.89 | 5.89 | ↑$0.00 (0.00%) | 5.89 | 5.89 | 103 |
| 2023-06-21 | 5.89 | 5.92 | ↑$0.03 (0.51%) | 5.89 | 5.92 | 1.04K |
| 2023-06-20 | 5.67 | 5.92 | ↑$0.25 (4.41%) | 5.67 | 5.92 | 1.34K |
| 2023-06-16 | 5.90 | 5.92 | ↑$0.02 (0.34%) | 5.90 | 5.92 | 15.51K |
| 2023-06-15 | 5.85 | 5.85 | ↑$0.00 (0.00%) | 5.85 | 5.88 | 8.65K |
| 2023-06-14 | 5.83 | 5.85 | ↑$0.02 (0.34%) | 5.83 | 5.90 | 9.76K |
| 2023-06-13 | 5.88 | 5.90 | ↑$0.02 (0.34%) | 5.85 | 5.90 | 27.93K |
| 2023-06-12 | 5.83 | 5.88 | ↑$0.05 (0.86%) | 5.83 | 5.88 | 4.12K |
| 2023-06-09 | 5.70 | 5.84 | ↑$0.14 (2.46%) | 5.70 | 5.87 | 29.56K |
| 2023-06-08 | 5.86 | 5.86 | ↑$0.00 (0.09%) | 5.78 | 5.86 | 37.84K |
| 2023-06-07 | 5.70 | 5.79 | ↑$0.09 (1.58%) | 5.55 | 5.84 | 11.34K |
| 2023-06-06 | 5.84 | 5.85 | ↑$0.01 (0.17%) | 5.84 | 5.87 | 1.52K |
| 2023-06-05 | 5.75 | 5.73 | ↓$0.02 (-0.35%) | 5.73 | 5.86 | 1.51K |
| 2023-06-02 | 5.84 | 5.84 | ↑$0.00 (0.00%) | 5.84 | 5.84 | 665 |
| 2023-06-01 | 5.58 | 5.78 | ↑$0.20 (3.58%) | 5.52 | 5.78 | 28.93K |
| 2023-05-31 | 5.55 | 5.58 | ↑$0.03 (0.54%) | 5.55 | 5.58 | 12.07K |
| 2023-05-30 | 5.41 | 5.55 | ↑$0.14 (2.59%) | 5.12 | 5.64 | 8.70K |
| 2023-05-26 | 5.67 | 5.65 | ↓$0.02 (-0.35%) | 4.00 | 5.69 | 5.59K |
| 2023-05-25 | 5.67 | 5.69 | ↑$0.01 (0.26%) | 5.67 | 5.69 | 200 |
| 2023-05-24 | 5.64 | 5.64 | ↑$0.00 (0.00%) | 5.64 | 5.64 | 1.59K |
| 2023-05-23 | 5.63 | 5.66 | ↑$0.03 (0.53%) | 5.62 | 5.66 | 4.87K |
Create an account or log in to view more rows.
$CHRA back to business
$CHRA wow
looking like it’s going to be a monster day!
$CHRA bag holders for life club
$CHRA Free money indeed??
$CHRA make it rain
let’s see some green
$CHRA hi hi
$CHRA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$CHRA has just been halted from trading.
$CHRA is the dump over
$CHRA omg this is bullshit