Xtrackers Semiconductor Select Equity ETF (CHPS) Historical Stock Data
46.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHPS is down -0.41% a day on average. There have been 16 days where Xtrackers Semiconductor Select Equity ETF closed green and 14 days where CHPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 46.76 | 46.85 | ↑$0.08 (0.18%) | 46.70 | 46.96 | 1.45K |
| 2025-12-22 | 47.06 | 46.83 | ↓$0.23 (-0.50%) | 46.55 | 47.06 | 6.19K |
| 2025-12-19 | 46.03 | 46.07 | ↑$0.04 (0.08%) | 45.68 | 46.38 | 4.83K |
| 2025-12-18 | 45.08 | 45.20 | ↑$0.12 (0.27%) | 45.08 | 45.56 | 4.61K |
| 2025-12-17 | 45.84 | 44.10 | ↓$1.75 (-3.81%) | 44.08 | 45.84 | 4.19K |
| 2025-12-16 | 45.54 | 45.37 | ↓$0.17 (-0.37%) | 45.37 | 45.69 | 30.56K |
| 2025-12-15 | 46.59 | 45.94 | ↓$0.65 (-1.40%) | 45.84 | 46.59 | 11.50K |
| 2025-12-12 | 47.74 | 45.77 | ↓$1.98 (-4.14%) | 45.73 | 47.74 | 14.13K |
| 2025-12-11 | 47.40 | 47.74 | ↑$0.34 (0.72%) | 47.40 | 47.98 | 10.41K |
| 2025-12-10 | 47.68 | 48.29 | ↑$0.61 (1.27%) | 47.62 | 48.29 | 1.96K |
| 2025-12-09 | 47.33 | 47.47 | ↑$0.15 (0.31%) | 47.33 | 47.58 | 4.88K |
| 2025-12-08 | 47.16 | 47.34 | ↑$0.18 (0.39%) | 47.16 | 47.37 | 1.74K |
| 2025-12-05 | 47.46 | 46.95 | ↓$0.51 (-1.07%) | 46.95 | 47.46 | 2.77K |
| 2025-12-04 | 46.47 | 46.43 | ↓$0.04 (-0.10%) | 46.43 | 46.47 | 671 |
| 2025-12-03 | 46.38 | 47.07 | ↑$0.69 (1.49%) | 45.88 | 47.07 | 9.56K |
| 2025-12-02 | 45.87 | 46.02 | ↑$0.15 (0.33%) | 45.65 | 46.12 | 2.80K |
| 2025-12-01 | 44.66 | 45.19 | ↑$0.53 (1.18%) | 44.66 | 45.27 | 2.24K |
| 2025-11-28 | 44.81 | 45.13 | ↑$0.32 (0.72%) | 44.81 | 45.13 | 789 |
| 2025-11-26 | 44.26 | 44.34 | ↑$0.08 (0.18%) | 44.26 | 44.67 | 1.88K |
| 2025-11-25 | 43.12 | 43.17 | ↑$0.05 (0.12%) | 41.84 | 43.35 | 41.10K |
| 2025-11-24 | 42.74 | 43.13 | ↑$0.39 (0.91%) | 42.18 | 43.14 | 12.98K |
| 2025-11-21 | 41.00 | 41.56 | ↑$0.56 (1.37%) | 40.62 | 41.69 | 6.12K |
| 2025-11-20 | 44.08 | 41.31 | ↓$2.77 (-6.29%) | 41.31 | 44.39 | 3.69K |
| 2025-11-19 | 43.57 | 43.33 | ↓$0.24 (-0.55%) | 42.61 | 43.57 | 3.79K |
| 2025-11-18 | 43.07 | 42.84 | ↓$0.23 (-0.54%) | 42.28 | 43.27 | 5.64K |
| 2025-11-17 | 43.97 | 43.53 | ↓$0.44 (-1.00%) | 43.18 | 44.64 | 8.69K |
| 2025-11-14 | 43.75 | 44.29 | ↑$0.54 (1.23%) | 43.01 | 45.11 | 7.78K |
| 2025-11-13 | 45.09 | 44.44 | ↓$0.65 (-1.44%) | 44.20 | 45.48 | 4.10K |
| 2025-11-12 | 45.92 | 45.90 | ↓$0.02 (-0.05%) | 45.84 | 45.92 | 2.39K |
| 2025-11-11 | 46.33 | 45.44 | ↓$0.89 (-1.92%) | 45.36 | 46.33 | 5.71K |
Create an account or log in to view more rows.
$CHPS free to hold
$CHPS oversold
$CHPS It's coming
load 'em up.
$CHPS Guys when can we expect that 30% drop?
$CHPS not good
$CHPS come back next earning
$CHPS beauty. Bag secured
$CHPS the market is selling off
$CHPS we like the stock
$CHPS nice day!