Xtrackers Semiconductor Select Equity ETF (CHPS) Historical Stock Data
31.10 ↑1.23 (4.12%)
As of August 29, 2024, 9:54am EST.
Historical Data
In the past 30 trading days, CHPS is down -0.07% a day on average. There have been 17 days where Xtrackers Semiconductor Select Equity ETF closed green and 13 days where CHPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-11 | 30.06 | 31.10 | ↑$1.04 (3.46%) | 30.06 | 31.10 | 581 |
| 2024-09-10 | 29.49 | 29.87 | ↑$0.38 (1.29%) | 29.49 | 29.88 | 428 |
| 2024-09-09 | 29.56 | 29.71 | ↑$0.15 (0.49%) | 29.38 | 29.75 | 625 |
| 2024-09-06 | 29.85 | 29.15 | ↓$0.70 (-2.33%) | 29.15 | 29.85 | 0.97K |
| 2024-09-05 | 30.63 | 30.39 | ↓$0.24 (-0.78%) | 30.39 | 30.63 | 761 |
| 2024-09-04 | 30.90 | 30.56 | ↓$0.34 (-1.10%) | 30.56 | 30.90 | 789 |
| 2024-09-03 | 32.12 | 30.72 | ↓$1.40 (-4.36%) | 30.72 | 32.12 | 545 |
| 2024-08-30 | 32.83 | 33.03 | ↑$0.20 (0.61%) | 32.83 | 33.03 | 1.14K |
| 2024-08-29 | 33.03 | 32.46 | ↓$0.57 (-1.73%) | 32.46 | 33.03 | 309 |
| 2024-08-28 | 32.53 | 32.46 | ↓$0.07 (-0.22%) | 32.46 | 32.53 | 417 |
| 2024-08-27 | 32.87 | 32.88 | ↑$0.01 (0.03%) | 32.87 | 32.88 | 464 |
| 2024-08-26 | 32.62 | 32.58 | ↓$0.04 (-0.13%) | 32.58 | 32.62 | 712 |
| 2024-08-23 | 33.13 | 33.37 | ↑$0.24 (0.72%) | 33.13 | 33.37 | 386 |
| 2024-08-21 | 33.50 | 33.68 | ↑$0.18 (0.54%) | 33.50 | 33.68 | 325 |
| 2024-08-20 | 33.43 | 33.41 | ↓$0.02 (-0.06%) | 33.39 | 33.57 | 2.10K |
| 2024-08-19 | 33.20 | 33.68 | ↑$0.48 (1.45%) | 33.20 | 33.68 | 1.25K |
| 2024-08-16 | 33.05 | 33.20 | ↑$0.15 (0.45%) | 33.02 | 33.20 | 1.28K |
| 2024-08-15 | 32.47 | 33.16 | ↑$0.69 (2.13%) | 32.47 | 33.16 | 788 |
| 2024-08-14 | 31.61 | 31.77 | ↑$0.16 (0.51%) | 31.61 | 31.89 | 713 |
| 2024-08-13 | 31.07 | 31.88 | ↑$0.81 (2.61%) | 31.07 | 31.88 | 2.39K |
| 2024-08-12 | 30.74 | 30.74 | ↑$0.00 (0.00%) | 30.74 | 30.74 | 409 |
| 2024-08-09 | 30.41 | 30.57 | ↑$0.16 (0.52%) | 30.27 | 30.68 | 1.63K |
| 2024-08-08 | 30.23 | 30.80 | ↑$0.57 (1.89%) | 30.23 | 30.80 | 381 |
| 2024-08-07 | 30.62 | 29.11 | ↓$1.51 (-4.93%) | 29.11 | 30.62 | 5.37K |
| 2024-08-06 | 29.56 | 29.49 | ↓$0.07 (-0.24%) | 29.49 | 30.08 | 2.31K |
| 2024-08-05 | 28.70 | 29.33 | ↑$0.63 (2.20%) | 28.64 | 29.72 | 11.24K |
| 2024-08-02 | 29.93 | 29.87 | ↓$0.06 (-0.20%) | 29.75 | 30.06 | 5.26K |
| 2024-08-01 | 33.27 | 31.62 | ↓$1.65 (-4.96%) | 31.62 | 33.27 | 2.18K |
| 2024-07-31 | 33.24 | 33.92 | ↑$0.68 (2.04%) | 33.24 | 33.92 | 1.86K |
| 2024-07-30 | 32.48 | 31.85 | ↓$0.63 (-1.94%) | 31.85 | 32.48 | 2.50K |
Create an account or log in to view more rows.
$CHPS Holding Strong since January ??????????
$CHPS nice gap
$CHPS I warned everyone this company sucks
$CHPS now is the time to slap that ask!!!
$CHPS 5 minute looks sexy
$CHPS buy the dip…smfh
$CHPS lmfao
lfg babies
$CHPS The United States stock market is going to crash.
$CHPS good times
$CHPS yeeeeeee haw