CHP Merger Corp (CHPMU) Historical Stock Data
10.44 ↑0.29 (2.86%)
As of December 1, 2021, 3:16pm EST.
Historical Data
In the past 30 trading days, CHPMU is down -0.16% a day on average. There have been 27 days where CHP Merger Corp closed green and 3 days where CHPMU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-04-21 | 10.18 | 10.15 | ↓$0.03 (-0.25%) | 10.15 | 10.18 | 1.20K |
| 2022-04-20 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 180 |
| 2022-04-19 | 10.20 | 10.25 | ↑$0.05 (0.50%) | 10.20 | 10.25 | 300 |
| 2022-03-30 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 2 |
| 2022-03-29 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 840 |
| 2022-02-24 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 1K |
| 2022-02-23 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.21 | 10.23 | 2.63K |
| 2022-02-22 | 10.15 | 10.21 | ↑$0.06 (0.59%) | 10.15 | 10.21 | 1.70K |
| 2022-02-18 | 10.20 | 10.23 | ↑$0.03 (0.29%) | 10.19 | 10.30 | 4.94K |
| 2022-02-17 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 100 |
| 2022-02-09 | 11.02 | 10.34 | ↓$0.68 (-6.17%) | 10.34 | 11.02 | 471 |
| 2022-01-28 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 250 |
| 2022-01-20 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 100 |
| 2022-01-19 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 180 |
| 2022-01-18 | 10.30 | 10.35 | ↑$0.05 (0.49%) | 10.30 | 10.35 | 1.72K |
| 2022-01-14 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 100 |
| 2022-01-13 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 100 |
| 2022-01-12 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 100 |
| 2022-01-11 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 100 |
| 2022-01-10 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 100 |
| 2022-01-07 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 100 |
| 2022-01-06 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 100 |
| 2022-01-05 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 100 |
| 2022-01-04 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 100 |
| 2022-01-03 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 100 |
| 2021-12-31 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 200 |
| 2021-12-30 | 10.33 | 10.30 | ↓$0.03 (-0.29%) | 10.30 | 10.33 | 2.80K |
| 2021-12-29 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 100 |
| 2021-12-28 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 100 |
| 2021-12-27 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 100 |
Create an account or log in to view more rows.
$CHPMU Bull trap
$CHPMU BULLS ALPHA
BEARS BETA
$CHPMU always with good potential for a long term Hodl
$CHPMU oh my!
$CHPMU lmao wtf was that
$CHPMU Holding.
$CHPMU we need those buyers and volume.
$CHPMU the market is selling off
$CHPMU holding unfortunately lol
$CHPMU not yet time to short