CHP Merger Corp (CHPMU) Historical Stock Data

10.15 ↑0.00 (0.00%)
As of December 1, 2021, 3:16pm EST.

Historical Data

In the past 30 trading days, CHPMU is down -0.16% a day on average. There have been 27 days where CHP Merger Corp closed green and 3 days where CHPMU closed red.

DateOpenCloseChangeLowHighVolume
2022-04-2110.1810.15↓$0.03 (-0.25%)10.1510.181.20K
2022-04-2010.2510.25↑$0.00 (0.00%)10.2510.25180
2022-04-1910.2010.25↑$0.05 (0.50%)10.2010.25300
2022-03-3010.6510.65↑$0.00 (0.00%)10.6510.652
2022-03-2910.6510.65↑$0.00 (0.00%)10.6510.65840
2022-02-2410.2310.23↑$0.00 (0.00%)10.2310.231K
2022-02-2310.2110.22↑$0.01 (0.10%)10.2110.232.63K
2022-02-2210.1510.21↑$0.06 (0.59%)10.1510.211.70K
2022-02-1810.2010.23↑$0.03 (0.29%)10.1910.304.94K
2022-02-1710.2010.20↑$0.00 (0.00%)10.2010.20100
2022-02-0911.0210.34↓$0.68 (-6.17%)10.3411.02471
2022-01-2810.2910.29↑$0.00 (0.00%)10.2910.29250
2022-01-2010.4010.40↑$0.00 (0.00%)10.4010.40100
2022-01-1910.4010.40↑$0.00 (0.00%)10.4010.40180
2022-01-1810.3010.35↑$0.05 (0.49%)10.3010.351.72K
2022-01-1410.4010.40↑$0.00 (0.00%)10.4010.40100
2022-01-1310.4010.40↑$0.00 (0.00%)10.4010.40100
2022-01-1210.4010.40↑$0.00 (0.00%)10.4010.40100
2022-01-1110.4010.40↑$0.00 (0.00%)10.4010.40100
2022-01-1010.4010.40↑$0.00 (0.00%)10.4010.40100
2022-01-0710.4010.40↑$0.00 (0.00%)10.4010.40100
2022-01-0610.4010.40↑$0.00 (0.00%)10.4010.40100
2022-01-0510.4010.40↑$0.00 (0.00%)10.4010.40100
2022-01-0410.4010.40↑$0.00 (0.00%)10.4010.40100
2022-01-0310.4010.40↑$0.00 (0.00%)10.4010.40100
2021-12-3110.3010.30↑$0.00 (0.00%)10.3010.30200
2021-12-3010.3310.30↓$0.03 (-0.29%)10.3010.332.80K
2021-12-2910.3510.35↑$0.00 (0.00%)10.3510.35100
2021-12-2810.3510.35↑$0.00 (0.00%)10.3510.35100
2021-12-2710.3510.35↑$0.00 (0.00%)10.3510.35100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.