China Natural Resources Inc (CHNR) Historical Stock Data
3.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHNR is down -0.11% a day on average. There have been 13 days where China Natural Resources Inc closed green and 17 days where CHNR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 4.02 | 3.76 | ↓$0.26 (-6.41%) | 3.76 | 4.07 | 11.12K |
| 2025-12-22 | 3.86 | 4.10 | ↑$0.24 (6.09%) | 3.83 | 4.22 | 19.83K |
| 2025-12-19 | 3.83 | 3.81 | ↓$0.02 (-0.50%) | 3.81 | 3.94 | 2.29K |
| 2025-12-18 | 3.88 | 3.81 | ↓$0.07 (-1.80%) | 3.81 | 3.91 | 4.34K |
| 2025-12-17 | 3.95 | 3.95 | ↑$0.00 (0.00%) | 3.95 | 3.95 | 2.13K |
| 2025-12-16 | 3.91 | 3.90 | ↓$0.01 (-0.34%) | 3.86 | 3.93 | 5.30K |
| 2025-12-15 | 4.04 | 3.94 | ↓$0.10 (-2.45%) | 3.92 | 4.04 | 3.57K |
| 2025-12-12 | 4.06 | 4.10 | ↑$0.04 (0.99%) | 4.01 | 4.20 | 3.46K |
| 2025-12-11 | 4.24 | 4.18 | ↓$0.06 (-1.42%) | 4.12 | 4.31 | 9.42K |
| 2025-12-10 | 4.02 | 4.25 | ↑$0.23 (5.72%) | 3.92 | 4.25 | 5.56K |
| 2025-12-09 | 4.30 | 4.13 | ↓$0.18 (-4.07%) | 3.75 | 4.30 | 25.24K |
| 2025-12-08 | 4.20 | 4.31 | ↑$0.11 (2.62%) | 4.08 | 4.75 | 154.87K |
| 2025-12-05 | 3.70 | 4.08 | ↑$0.38 (10.14%) | 3.70 | 4.14 | 31.62K |
| 2025-12-04 | 3.68 | 3.69 | ↑$0.01 (0.27%) | 3.62 | 3.75 | 12.27K |
| 2025-12-03 | 3.76 | 3.74 | ↓$0.02 (-0.53%) | 3.62 | 3.79 | 8.59K |
| 2025-12-02 | 3.71 | 3.59 | ↓$0.12 (-3.23%) | 3.59 | 3.85 | 18.14K |
| 2025-12-01 | 3.66 | 3.73 | ↑$0.07 (1.91%) | 3.62 | 3.73 | 15.32K |
| 2025-11-28 | 3.58 | 3.65 | ↑$0.07 (1.96%) | 3.54 | 3.65 | 4K |
| 2025-11-26 | 3.55 | 3.59 | ↑$0.04 (1.13%) | 3.55 | 3.74 | 25.25K |
| 2025-11-25 | 3.32 | 3.58 | ↑$0.26 (7.83%) | 3.32 | 3.68 | 14.70K |
| 2025-11-24 | 3.30 | 3.34 | ↑$0.04 (1.22%) | 3.24 | 3.59 | 15.49K |
| 2025-11-21 | 3.26 | 3.25 | ↓$0.01 (-0.31%) | 3.21 | 3.43 | 12.15K |
| 2025-11-20 | 3.51 | 3.44 | ↓$0.07 (-1.99%) | 3.40 | 3.55 | 15.08K |
| 2025-11-19 | 3.56 | 3.56 | ↑$0.00 (0.02%) | 3.51 | 3.84 | 7.78K |
| 2025-11-18 | 3.64 | 3.63 | ↓$0.01 (-0.27%) | 3.55 | 3.65 | 4.46K |
| 2025-11-17 | 3.81 | 3.64 | ↓$0.17 (-4.46%) | 3.64 | 3.81 | 2.92K |
| 2025-11-14 | 3.90 | 3.78 | ↓$0.12 (-3.18%) | 3.74 | 3.90 | 6.41K |
| 2025-11-13 | 4.00 | 3.94 | ↓$0.06 (-1.58%) | 3.77 | 4.00 | 5.75K |
| 2025-11-12 | 4.41 | 3.95 | ↓$0.46 (-10.41%) | 3.93 | 4.41 | 12.07K |
| 2025-11-11 | 4.05 | 4.04 | ↓$0.00 (-0.12%) | 3.96 | 4.20 | 14.34K |
Create an account or log in to view more rows.
$CHNR tomorrow will be an explosion day
I believe it!
$CHNR FYI - leaning bullish
$CHNR has just been halted from trading due to volatility.
$CHNR has just been halted from trading.
$CHNR call the SEC
$CHNR Not Selling
Hodling for thousands!
$CHNR green shoots
$CHNR another bear trap
$CHNR bears haha
$CHNR Tendie tickets on discount today!!!