China Natural Resources Inc (CHNR) Historical Stock Data

0.42 ↑0.02 (5.00%)
As of November 11, 2022, 3:19pm EST.

Historical Data

In the past 30 trading days, CHNR is down -0.99% a day on average. There have been 10 days where China Natural Resources Inc closed green and 20 days where CHNR closed red.

DateOpenCloseChangeLowHighVolume
2022-12-020.380.42↑$0.04 (10.26%)0.380.4217.18K
2022-12-010.420.40↓$0.02 (-4.74%)0.390.4225.24K
2022-11-300.420.41↓$0.02 (-3.93%)0.380.427.10K
2022-11-290.400.41↑$0.01 (1.99%)0.400.421.18K
2022-11-280.400.40↑$0.00 (0.75%)0.390.4111.43K
2022-11-250.420.42↓$0.01 (-1.66%)0.420.42872
2022-11-230.400.42↑$0.02 (5.71%)0.400.4215.87K
2022-11-220.420.41↓$0.01 (-2.40%)0.410.429.63K
2022-11-210.410.42↑$0.01 (2.55%)0.410.42765
2022-11-180.430.42↓$0.01 (-1.32%)0.420.436.17K
2022-11-170.430.43↓$0.01 (-1.16%)0.430.434.06K
2022-11-160.430.43↓$0.00 (-0.56%)0.430.437.27K
2022-11-150.430.43↓$0.00 (-0.28%)0.430.4313.80K
2022-11-140.440.42↓$0.01 (-2.62%)0.420.441.38K
2022-11-110.430.42↓$0.01 (-3.47%)0.410.4332.43K
2022-11-100.440.43↓$0.01 (-2.47%)0.430.4416.25K
2022-11-090.450.44↓$0.01 (-1.58%)0.440.478.20K
2022-11-080.450.45↓$0.00 (-0.22%)0.440.455.16K
2022-11-070.500.46↓$0.04 (-7.30%)0.450.505.54K
2022-11-040.480.48↑$0.00 (0.48%)0.480.486.51K
2022-11-030.480.46↓$0.02 (-4.17%)0.460.481.39K
2022-11-020.470.46↓$0.01 (-2.13%)0.460.474.72K
2022-11-010.470.46↓$0.01 (-2.56%)0.460.485.88K
2022-10-310.480.48↑$0.00 (0.00%)0.480.490.91K
2022-10-280.480.48↓$0.00 (-0.02%)0.470.4816.65K
2022-10-270.480.48↑$0.00 (0.00%)0.480.491.95K
2022-10-260.470.47↑$0.00 (0.21%)0.470.4812.58K
2022-10-250.470.47↑$0.00 (0.06%)0.470.492.05K
2022-10-240.500.47↓$0.03 (-5.90%)0.470.506.43K
2022-10-210.500.48↓$0.02 (-3.21%)0.480.5116.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.