Global X MSCI China Utilities ETF (CHIU) Historical Stock Data

15.02 ↓0.09 (-0.62%)
As of February 3, 2023, 3:05pm EST.

Historical Data

In the past 30 trading days, CHIU is up 0.11% a day on average. There have been 25 days where Global X MSCI China Utilities ETF closed green and 5 days where CHIU closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0315.0215.02↑$0.00 (0.00%)15.0215.02159
2023-02-0215.1215.11↓$0.00 (-0.02%)15.1015.22714
2023-02-0115.0515.23↑$0.18 (1.19%)15.0515.23190
2023-01-3115.1015.08↓$0.02 (-0.11%)15.0815.101.03K
2023-01-3015.0715.14↑$0.07 (0.45%)15.0715.14285
2023-01-2715.6215.54↓$0.08 (-0.53%)15.5415.62250
2023-01-2615.5915.59↑$0.00 (0.00%)15.5915.5934
2023-01-2515.7315.73↑$0.00 (0.00%)15.7315.73218
2023-01-2415.5115.61↑$0.10 (0.66%)15.5115.61578
2023-01-2315.5915.60↑$0.01 (0.07%)15.5915.60252
2023-01-2015.4815.48↑$0.00 (0.00%)15.4815.481
2023-01-1915.3015.23↓$0.07 (-0.47%)15.2315.340.90K
2023-01-1815.1415.14↑$0.00 (0.00%)15.1415.141
2023-01-1715.1015.10↑$0.00 (0.00%)15.1015.1017
2023-01-1315.2515.25↑$0.00 (0.00%)15.2515.251
2023-01-1215.2815.28↑$0.00 (0.00%)15.2815.2837
2023-01-1115.3115.29↓$0.02 (-0.13%)15.2215.310.99K
2023-01-1015.4515.45↑$0.00 (0.00%)15.4515.4580
2023-01-0915.4515.45↑$0.00 (0.00%)15.4515.4586
2023-01-0615.5515.63↑$0.08 (0.51%)15.5515.63206
2023-01-0515.3115.32↑$0.01 (0.07%)15.3115.32601
2023-01-0415.3115.31↑$0.00 (0.00%)15.3115.31502
2023-01-0314.7414.86↑$0.12 (0.78%)14.7414.862.66K
2022-12-3014.3614.36↑$0.00 (0.00%)14.3614.3612
2022-12-2914.6614.66↑$0.00 (0.00%)14.6614.661.01K
2022-12-2814.7114.71↑$0.00 (0.00%)14.7114.713
2022-12-2714.3314.33↑$0.00 (0.00%)14.3314.33345
2022-12-2114.1514.15↑$0.00 (0.00%)14.1514.1514
2022-12-2013.9114.03↑$0.12 (0.86%)13.9114.03284
2022-12-1914.1014.10↑$0.00 (0.00%)14.1014.1040
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$CHIU it's just a matter of time and patience...

0 Like Report
Modok

$CHIU lmao wtf was that

0 Like Report