Global X MSCI China Utilities ETF (CHIU) Historical Stock Data

15.02 ↓0.09 (-0.62%)

As of February 3, 2023, 3:05pm EST.

Historical Data

In the past 30 trading days, CHIU is up 0.11% a day on average. There have been 25 days where Global X MSCI China Utilities ETF closed green and 5 days where CHIU closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-03	15.02	15.02	↑$0.00 (0.00%)	15.02	15.02	159
2023-02-02	15.12	15.11	↓$0.00 (-0.02%)	15.10	15.22	714
2023-02-01	15.05	15.23	↑$0.18 (1.19%)	15.05	15.23	190
2023-01-31	15.10	15.08	↓$0.02 (-0.11%)	15.08	15.10	1.03K
2023-01-30	15.07	15.14	↑$0.07 (0.45%)	15.07	15.14	285
2023-01-27	15.62	15.54	↓$0.08 (-0.53%)	15.54	15.62	250
2023-01-26	15.59	15.59	↑$0.00 (0.00%)	15.59	15.59	34
2023-01-25	15.73	15.73	↑$0.00 (0.00%)	15.73	15.73	218
2023-01-24	15.51	15.61	↑$0.10 (0.66%)	15.51	15.61	578
2023-01-23	15.59	15.60	↑$0.01 (0.07%)	15.59	15.60	252
2023-01-20	15.48	15.48	↑$0.00 (0.00%)	15.48	15.48	1
2023-01-19	15.30	15.23	↓$0.07 (-0.47%)	15.23	15.34	0.90K
2023-01-18	15.14	15.14	↑$0.00 (0.00%)	15.14	15.14	1
2023-01-17	15.10	15.10	↑$0.00 (0.00%)	15.10	15.10	17
2023-01-13	15.25	15.25	↑$0.00 (0.00%)	15.25	15.25	1
2023-01-12	15.28	15.28	↑$0.00 (0.00%)	15.28	15.28	37
2023-01-11	15.31	15.29	↓$0.02 (-0.13%)	15.22	15.31	0.99K
2023-01-10	15.45	15.45	↑$0.00 (0.00%)	15.45	15.45	80
2023-01-09	15.45	15.45	↑$0.00 (0.00%)	15.45	15.45	86
2023-01-06	15.55	15.63	↑$0.08 (0.51%)	15.55	15.63	206
2023-01-05	15.31	15.32	↑$0.01 (0.07%)	15.31	15.32	601
2023-01-04	15.31	15.31	↑$0.00 (0.00%)	15.31	15.31	502
2023-01-03	14.74	14.86	↑$0.12 (0.78%)	14.74	14.86	2.66K
2022-12-30	14.36	14.36	↑$0.00 (0.00%)	14.36	14.36	12
2022-12-29	14.66	14.66	↑$0.00 (0.00%)	14.66	14.66	1.01K
2022-12-28	14.71	14.71	↑$0.00 (0.00%)	14.71	14.71	3
2022-12-27	14.33	14.33	↑$0.00 (0.00%)	14.33	14.33	345
2022-12-21	14.15	14.15	↑$0.00 (0.00%)	14.15	14.15	14
2022-12-20	13.91	14.03	↑$0.12 (0.86%)	13.91	14.03	284
2022-12-19	14.10	14.10	↑$0.00 (0.00%)	14.10	14.10	40