Global X MSCI China Materials ETF (CHIM) Historical Stock Data

19.27 ↓0.10 (-0.52%)
As of February 6, 2023, 3:44pm EST.

Historical Data

In the past 30 trading days, CHIM is down -0.10% a day on average. There have been 18 days where Global X MSCI China Materials ETF closed green and 12 days where CHIM closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0619.3219.37↑$0.05 (0.26%)19.2719.37821
2023-02-0320.1019.60↓$0.50 (-2.49%)19.6020.104.57K
2023-02-0220.4020.15↓$0.25 (-1.23%)20.1020.4016.68K
2023-02-0120.4920.49↑$0.00 (0.00%)20.4920.49791
2023-01-3119.9119.92↑$0.01 (0.07%)19.9119.92679
2023-01-3019.7519.67↓$0.08 (-0.41%)19.6719.8311.27K
2023-01-2720.2820.42↑$0.14 (0.68%)20.2820.42653
2023-01-2620.2120.27↑$0.06 (0.30%)20.2120.2729.28K
2023-01-2520.0720.07↑$0.00 (0.00%)20.0720.07175
2023-01-2419.9919.99↑$0.00 (0.00%)19.9919.991.02K
2023-01-2320.1320.05↓$0.08 (-0.41%)20.0420.131.85K
2023-01-2019.8619.86↑$0.00 (0.00%)19.8619.86283
2023-01-1919.4519.47↑$0.02 (0.10%)19.4519.471.23K
2023-01-1819.1719.16↓$0.01 (-0.04%)19.1619.17244
2023-01-1719.3719.19↓$0.18 (-0.93%)19.1619.3736.73K
2023-01-1319.3119.39↑$0.08 (0.41%)19.3119.39206
2023-01-1219.1319.22↑$0.09 (0.46%)19.1319.22419
2023-01-1119.2519.16↓$0.09 (-0.46%)19.1619.252.81K
2023-01-1019.1119.17↑$0.06 (0.31%)19.0419.17532
2023-01-0919.1919.15↓$0.04 (-0.21%)19.1519.191.11K
2023-01-0618.7418.74↑$0.00 (0.00%)18.7418.74223
2023-01-0518.1618.34↑$0.18 (0.99%)18.1618.343.92K
2023-01-0417.8818.23↑$0.35 (1.94%)17.8818.231.30K
2023-01-0317.9917.93↓$0.06 (-0.33%)17.9317.99182
2022-12-3017.5517.51↓$0.04 (-0.23%)17.5117.551.66K
2022-12-2917.7117.71↑$0.00 (0.00%)17.7117.7128
2022-12-2818.0217.70↓$0.32 (-1.75%)17.7018.02707
2022-12-2718.1018.17↑$0.07 (0.41%)18.1018.222.06K
2022-12-2317.5017.53↑$0.03 (0.20%)17.5017.531.03K
2022-12-2217.6817.56↓$0.12 (-0.69%)17.5617.688.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$CHIM we just getting started

0 Like Report
kairaae

$CHIM Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
rikutarii3

$CHIM man this will be good in coming weeks

0 Like Report
jchonnee

$CHIM one of the poorest performed stocks for a big name.

0 Like Report
Modok

$CHIM I still don’t wanna buy it

0 Like Report