Global X MSCI China Materials ETF (CHIM) Historical Stock Data

13.30 ↑0.00 (0.00%)
As of February 16, 2024, 9:30am EST.

Historical Data

In the past 30 trading days, CHIM is up 0.08% a day on average. There have been 23 days where Global X MSCI China Materials ETF closed green and 7 days where CHIM closed red.

DateOpenCloseChangeLowHighVolume
2024-02-1613.2913.30↑$0.01 (0.04%)13.0713.302.27K
2024-02-1513.3013.32↑$0.02 (0.15%)13.3013.32342
2024-02-1413.4013.31↓$0.09 (-0.69%)13.2713.402.56K
2024-02-1313.2713.38↑$0.11 (0.83%)13.2513.394.36K
2024-02-1213.3013.32↑$0.02 (0.13%)13.2213.394.52K
2024-02-0913.2913.38↑$0.09 (0.65%)13.2913.381.30K
2024-02-0813.2713.36↑$0.09 (0.71%)13.2713.4041.17K
2024-02-0713.2913.32↑$0.03 (0.22%)13.2613.4133.54K
2024-02-0613.4013.40↑$0.00 (0.02%)13.2613.5842.02K
2024-02-0513.1713.33↑$0.16 (1.21%)13.1713.473.77K
2024-02-0213.2813.34↑$0.06 (0.46%)13.2513.402.68K
2024-02-0113.3513.35↑$0.00 (0.00%)13.3513.35157
2024-01-3113.3413.34↑$0.00 (0.00%)13.3413.343
2024-01-3013.1713.35↑$0.18 (1.33%)13.1713.352.31K
2024-01-2913.2413.32↑$0.08 (0.60%)13.2313.348.94K
2024-01-2613.3713.37↑$0.00 (0.00%)13.3713.372
2024-01-2513.5313.38↓$0.15 (-1.11%)13.3813.53196
2024-01-2413.0313.18↑$0.15 (1.14%)13.0313.18268
2024-01-2312.7812.79↑$0.01 (0.12%)12.7812.792.09K
2024-01-2212.6412.53↓$0.11 (-0.88%)12.5212.761.30K
2024-01-1913.0413.04↑$0.00 (0.00%)13.0413.04169
2024-01-1813.0213.05↑$0.03 (0.23%)13.0013.05320
2024-01-1713.1813.00↓$0.18 (-1.40%)12.9513.181.22K
2024-01-1613.4813.44↓$0.04 (-0.27%)13.4413.481.80K
2024-01-1213.7913.79↑$0.00 (0.00%)13.7913.7948
2024-01-1113.6813.68↑$0.00 (0.00%)13.6813.6859
2024-01-1013.6613.63↓$0.03 (-0.22%)13.6313.66388
2024-01-0913.7013.70↑$0.00 (0.00%)13.7013.7086
2024-01-0813.9813.85↓$0.13 (-0.91%)13.8513.98333
2024-01-0514.0314.03↑$0.00 (0.00%)14.0314.03101
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.