Global X MSCI China Information Technology ETF (CHIK) Historical Stock Data

18.60 ↓0.57 (-2.96%)
As of January 25, 2023, 3:03pm EST.

Historical Data

In the past 30 trading days, CHIK is up 0.06% a day on average. There have been 15 days where Global X MSCI China Information Technology ETF closed green and 15 days where CHIK closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2619.0619.17↑$0.11 (0.55%)19.0619.173.60K
2023-01-2518.5318.66↑$0.13 (0.67%)18.5318.661.10K
2023-01-2418.5918.61↑$0.02 (0.12%)18.5518.631.46K
2023-01-2318.5918.59↓$0.00 (-0.01%)18.5518.673.04K
2023-01-2018.4218.44↑$0.02 (0.11%)18.3418.485.11K
2023-01-1918.0618.09↑$0.03 (0.19%)18.0618.091.29K
2023-01-1817.9217.81↓$0.11 (-0.63%)17.8117.972.66K
2023-01-1717.6017.76↑$0.16 (0.88%)17.6017.762.05K
2023-01-1317.4617.56↑$0.10 (0.57%)17.4617.631.78K
2023-01-1217.5217.59↑$0.07 (0.42%)17.5217.614.12K
2023-01-1117.5717.54↓$0.03 (-0.15%)17.5417.57776
2023-01-1017.6817.66↓$0.02 (-0.14%)17.6217.681.08K
2023-01-0917.4017.46↑$0.06 (0.34%)17.4017.621.59K
2023-01-0617.3617.34↓$0.02 (-0.09%)17.2817.361.21K
2023-01-0517.2317.20↓$0.03 (-0.17%)17.1417.235.97K
2023-01-0417.0117.29↑$0.28 (1.65%)17.0117.293.86K
2023-01-0316.8117.06↑$0.25 (1.49%)16.8117.112.66K
2022-12-3016.5016.47↓$0.03 (-0.19%)16.4716.50493
2022-12-2916.3816.57↑$0.19 (1.16%)16.3816.612.59K
2022-12-2816.9616.55↓$0.41 (-2.42%)16.4916.9614.22K
2022-12-2716.4916.80↑$0.31 (1.88%)16.4916.807.50K
2022-12-2316.0515.99↓$0.06 (-0.39%)15.9816.052.96K
2022-12-2216.2416.15↓$0.09 (-0.54%)16.1316.302.85K
2022-12-2116.3316.40↑$0.07 (0.45%)16.3216.441.62K
2022-12-2016.3516.26↓$0.09 (-0.53%)16.2616.351.12K
2022-12-1916.5116.48↓$0.03 (-0.21%)16.4516.511.45K
2022-12-1616.8216.69↓$0.13 (-0.80%)16.6316.825.50K
2022-12-1516.9816.80↓$0.18 (-1.06%)16.7317.134.47K
2022-12-1416.9216.97↑$0.05 (0.29%)16.9216.97580
2022-12-1317.1716.90↓$0.27 (-1.60%)16.8417.182.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$CHIK this will breakout Monday

0 Like Report
davieshelvy

$CHIK we need one good push to moon this.

0 Like Report