Global X MSCI China Information Technology ETF (CHIK) Historical Stock Data
13.20 ↑0.00 (0.00%)
As of February 16, 2024, 11:09am EST.
Historical Data
In the past 30 trading days, CHIK is up 0.08% a day on average. There have been 18 days where Global X MSCI China Information Technology ETF closed green and 12 days where CHIK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | 13.23 | 13.20 | ↓$0.03 (-0.21%) | 13.20 | 13.26 | 4.14K |
| 2024-02-15 | 13.23 | 13.23 | ↑$0.00 (0.00%) | 13.23 | 13.23 | 1.70K |
| 2024-02-14 | 13.22 | 13.25 | ↑$0.02 (0.19%) | 13.22 | 13.25 | 1.30K |
| 2024-02-13 | 13.25 | 13.25 | ↑$0.00 (0.00%) | 13.25 | 13.25 | 362 |
| 2024-02-12 | 13.25 | 13.25 | ↑$0.01 (0.04%) | 13.25 | 13.25 | 590 |
| 2024-02-09 | 13.22 | 13.24 | ↑$0.02 (0.15%) | 13.21 | 13.24 | 8.40K |
| 2024-02-08 | 13.23 | 13.25 | ↑$0.02 (0.15%) | 13.22 | 13.26 | 2.35K |
| 2024-02-07 | 13.14 | 13.25 | ↑$0.10 (0.80%) | 13.14 | 13.27 | 5.24K |
| 2024-02-06 | 13.37 | 13.24 | ↓$0.13 (-0.97%) | 13.22 | 13.37 | 3.88K |
| 2024-02-05 | 13.23 | 13.25 | ↑$0.02 (0.15%) | 13.23 | 13.27 | 4.06K |
| 2024-02-02 | 13.36 | 13.24 | ↓$0.13 (-0.94%) | 13.21 | 13.36 | 2K |
| 2024-02-01 | 13.22 | 13.22 | ↑$0.00 (0.00%) | 13.22 | 13.22 | 120 |
| 2024-01-31 | 13.21 | 13.21 | ↑$0.01 (0.04%) | 13.21 | 13.21 | 671 |
| 2024-01-30 | 13.21 | 13.20 | ↓$0.01 (-0.07%) | 13.20 | 13.21 | 696 |
| 2024-01-29 | 12.66 | 13.22 | ↑$0.56 (4.42%) | 12.66 | 13.40 | 126.95K |
| 2024-01-26 | 13.00 | 12.92 | ↓$0.08 (-0.61%) | 12.85 | 13.00 | 3.82K |
| 2024-01-25 | 13.45 | 13.35 | ↓$0.10 (-0.74%) | 13.35 | 13.45 | 4.18K |
| 2024-01-24 | 13.52 | 13.44 | ↓$0.08 (-0.59%) | 13.44 | 13.65 | 4.66K |
| 2024-01-23 | 13.16 | 13.29 | ↑$0.13 (0.99%) | 13.16 | 13.33 | 6.15K |
| 2024-01-22 | 12.75 | 12.80 | ↑$0.05 (0.41%) | 12.75 | 12.90 | 3.04K |
| 2024-01-19 | 13.09 | 13.21 | ↑$0.12 (0.92%) | 13.09 | 13.30 | 3.49K |
| 2024-01-18 | 13.17 | 13.23 | ↑$0.06 (0.46%) | 13.16 | 13.23 | 532 |
| 2024-01-17 | 12.85 | 12.95 | ↑$0.10 (0.79%) | 12.85 | 12.95 | 16.05K |
| 2024-01-16 | 13.45 | 13.33 | ↓$0.12 (-0.89%) | 13.33 | 13.52 | 2.68K |
| 2024-01-12 | 13.87 | 13.72 | ↓$0.15 (-1.07%) | 13.71 | 13.87 | 6.43K |
| 2024-01-11 | 13.82 | 13.77 | ↓$0.05 (-0.38%) | 13.73 | 13.83 | 4.14K |
| 2024-01-10 | 13.64 | 13.55 | ↓$0.09 (-0.68%) | 13.54 | 13.64 | 1.99K |
| 2024-01-09 | 13.64 | 13.67 | ↑$0.03 (0.22%) | 13.60 | 13.67 | 19.68K |
| 2024-01-08 | 13.83 | 13.76 | ↓$0.07 (-0.48%) | 13.69 | 13.83 | 4.83K |
| 2024-01-05 | 13.97 | 14.02 | ↑$0.04 (0.32%) | 13.96 | 14.02 | 1.15K |
Create an account or log in to view more rows.
$CHIK to the moon!
$CHIK Here we go!!!
$CHIK Stair stepping nicely
$CHIK Slapping that ask today
$CHIK free to hold
$CHIK all in
$CHIK is the dump over
$CHIK puts r going to print tomorrow
$CHIK might get a sell off today
$CHIK This stock is the golden ticket.