Global X MSCI China Industrials ETF (CHII) Historical Stock Data
9.80 ↑0.00 (0.00%)
As of February 6, 2024, 1:05pm EST.
Historical Data
In the past 30 trading days, CHII is up 0.00% a day on average. There have been 20 days where Global X MSCI China Industrials ETF closed green and 10 days where CHII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | 9.77 | 9.80 | ↑$0.03 (0.31%) | 9.77 | 9.80 | 711 |
| 2024-02-15 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 26 |
| 2024-02-14 | 9.91 | 9.79 | ↓$0.12 (-1.19%) | 9.77 | 9.91 | 3.12K |
| 2024-02-13 | 9.75 | 9.78 | ↑$0.03 (0.31%) | 9.75 | 9.80 | 1.94K |
| 2024-02-12 | 9.89 | 9.81 | ↓$0.08 (-0.77%) | 9.79 | 9.89 | 1.23K |
| 2024-02-09 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 15 |
| 2024-02-08 | 9.77 | 9.76 | ↓$0.01 (-0.10%) | 9.76 | 9.79 | 1.79K |
| 2024-02-07 | 9.70 | 9.84 | ↑$0.14 (1.40%) | 9.70 | 9.84 | 1.93K |
| 2024-02-06 | 9.84 | 9.82 | ↓$0.02 (-0.17%) | 9.73 | 9.87 | 11.09K |
| 2024-02-05 | 9.72 | 9.73 | ↑$0.01 (0.10%) | 9.72 | 9.83 | 1.82K |
| 2024-02-02 | 9.74 | 9.82 | ↑$0.08 (0.78%) | 9.66 | 9.84 | 11.71K |
| 2024-02-01 | 9.89 | 9.87 | ↓$0.02 (-0.20%) | 9.87 | 9.89 | 580 |
| 2024-01-31 | 9.76 | 9.82 | ↑$0.05 (0.56%) | 9.76 | 9.82 | 1.80K |
| 2024-01-30 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 55 |
| 2024-01-29 | 9.76 | 9.78 | ↑$0.02 (0.15%) | 9.75 | 9.78 | 1.88K |
| 2024-01-26 | 9.79 | 9.81 | ↑$0.02 (0.18%) | 9.79 | 9.81 | 455 |
| 2024-01-25 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.84 | 96 |
| 2024-01-24 | 9.90 | 9.79 | ↓$0.11 (-1.11%) | 9.76 | 9.90 | 433 |
| 2024-01-23 | 9.42 | 9.46 | ↑$0.04 (0.44%) | 9.42 | 9.46 | 4.40K |
| 2024-01-22 | 9.24 | 9.23 | ↓$0.01 (-0.11%) | 9.23 | 9.26 | 797 |
| 2024-01-19 | 9.51 | 9.51 | ↑$0.00 (0.00%) | 9.51 | 9.51 | 43 |
| 2024-01-18 | 9.53 | 9.53 | ↑$0.00 (0.00%) | 9.53 | 9.53 | 62 |
| 2024-01-17 | 9.51 | 9.51 | ↑$0.00 (0.00%) | 9.51 | 9.51 | 106 |
| 2024-01-16 | 9.74 | 9.74 | ↑$0.00 (0.00%) | 9.74 | 9.74 | 42 |
| 2024-01-12 | 9.85 | 9.85 | ↓$0.00 (-0.05%) | 9.84 | 9.85 | 4.03K |
| 2024-01-11 | 9.75 | 9.76 | ↑$0.01 (0.13%) | 9.75 | 9.76 | 288 |
| 2024-01-10 | 9.69 | 9.69 | ↑$0.00 (0.00%) | 9.69 | 9.69 | 52 |
| 2024-01-09 | 9.75 | 9.74 | ↓$0.01 (-0.10%) | 9.74 | 9.75 | 329 |
| 2024-01-08 | 9.80 | 9.84 | ↑$0.04 (0.36%) | 9.77 | 9.85 | 1.36K |
| 2024-01-05 | 10.01 | 9.93 | ↓$0.08 (-0.82%) | 9.93 | 10.01 | 199 |
Create an account or log in to view more rows.
$CHII hello
please hold.
$CHII Going up
$CHII Lol she wants higher
$CHII buying time
added
$CHII we back
$CHII we all speculate but nobody knows what going to happen.
$CHII LFGGGGGG
$CHII I like it
$CHII called it
$CHII yeah we're going green today