Global X MSCI China Industrials ETF (CHII) Historical Stock Data

14.08 ↓0.04 (-0.27%)
As of January 27, 2023, 1:03pm EST.

Historical Data

In the past 30 trading days, CHII is down -0.06% a day on average. There have been 19 days where Global X MSCI China Industrials ETF closed green and 11 days where CHII closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2714.1014.08↓$0.02 (-0.11%)14.0314.120.94K
2023-01-2614.2414.12↓$0.12 (-0.84%)14.1214.241.06K
2023-01-2514.0114.01↑$0.00 (0.00%)14.0114.01154
2023-01-2413.8913.99↑$0.10 (0.72%)13.8713.99737
2023-01-2313.9813.97↓$0.01 (-0.10%)13.9114.033.23K
2023-01-2013.8813.88↑$0.00 (0.00%)13.8813.8868
2023-01-1913.7213.72↑$0.00 (0.00%)13.7213.72604
2023-01-1813.6813.59↓$0.09 (-0.66%)13.5913.681.60K
2023-01-1713.6613.60↓$0.06 (-0.44%)13.6013.6615.81K
2023-01-1313.6713.67↑$0.00 (0.00%)13.6713.67205
2023-01-1213.5713.57↑$0.00 (0.00%)13.5713.5722
2023-01-1113.4513.48↑$0.03 (0.24%)13.4513.536.46K
2023-01-1013.4513.47↑$0.02 (0.16%)13.4513.47114
2023-01-0913.4113.41↑$0.00 (0.00%)13.4113.41138
2023-01-0613.3713.35↓$0.02 (-0.15%)13.3513.37602
2023-01-0513.2313.24↑$0.01 (0.08%)13.2313.251.12K
2023-01-0413.0713.26↑$0.19 (1.45%)13.0013.2611.12K
2023-01-0313.0212.94↓$0.08 (-0.61%)12.9213.0212.84K
2022-12-3012.7912.82↑$0.03 (0.27%)12.7912.821.99K
2022-12-2912.8512.84↓$0.01 (-0.07%)12.8312.851.87K
2022-12-2812.9712.99↑$0.02 (0.17%)12.9712.991.15K
2022-12-2713.2513.31↑$0.06 (0.45%)13.2313.310.94K
2022-12-2312.8512.85↑$0.00 (0.00%)12.8512.8593
2022-12-2213.1012.94↓$0.16 (-1.22%)12.9213.103.57K
2022-12-2113.1613.16↑$0.00 (0.00%)13.1613.1621
2022-12-2013.0613.08↑$0.02 (0.19%)13.0613.13313
2022-12-1913.2713.06↓$0.21 (-1.58%)13.0613.292.85K
2022-12-1613.4113.40↓$0.01 (-0.10%)13.3613.432.45K
2022-12-1513.2513.30↑$0.05 (0.41%)13.2513.301.45K
2022-12-1413.3813.38↑$0.00 (0.00%)13.3813.3871
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$CHII Starting a small position

0 Like Report
Modok

$CHII beauty. Bag secured

0 Like Report