Global X MSCI China Energy ETF (CHIE) Historical Stock Data

15.24 ↓0.38 (-2.43%)
As of February 3, 2023, 3:55pm EST.

Historical Data

In the past 30 trading days, CHIE is down -0.23% a day on average. There have been 10 days where Global X MSCI China Energy ETF closed green and 20 days where CHIE closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0215.7815.62↓$0.16 (-1.01%)15.6115.783.54K
2023-02-0115.7515.63↓$0.12 (-0.76%)15.5315.768.08K
2023-01-3115.4715.67↑$0.20 (1.28%)15.4715.865.36K
2023-01-3015.7415.44↓$0.30 (-1.91%)15.4415.749.55K
2023-01-2715.9615.93↓$0.03 (-0.19%)15.9316.077.48K
2023-01-2615.8915.94↑$0.05 (0.31%)15.8915.944.85K
2023-01-2515.8115.82↑$0.01 (0.06%)15.8115.876.01K
2023-01-2415.5915.77↑$0.18 (1.15%)15.3815.884.68K
2023-01-2315.8415.76↓$0.08 (-0.54%)15.7615.875.60K
2023-01-2015.6415.73↑$0.09 (0.61%)15.6415.83100.53K
2023-01-1915.3415.40↑$0.06 (0.39%)15.3115.408.08K
2023-01-1815.4215.26↓$0.16 (-1.04%)15.2615.457.21K
2023-01-1715.4015.36↓$0.04 (-0.26%)15.3415.406.35K
2023-01-1315.3115.38↑$0.08 (0.49%)15.3115.418.11K
2023-01-1215.4215.36↓$0.06 (-0.39%)15.2215.428.54K
2023-01-1114.8815.22↑$0.34 (2.28%)14.8815.2527.65K
2023-01-1014.5714.55↓$0.02 (-0.15%)14.5114.576.24K
2023-01-0914.6414.57↓$0.07 (-0.48%)14.5714.647.28K
2023-01-0614.3914.49↑$0.10 (0.70%)14.3914.504.66K
2023-01-0514.2514.25↑$0.00 (0.00%)14.2314.2624.28K
2023-01-0414.3414.29↓$0.05 (-0.35%)14.2014.343.83K
2023-01-0314.4314.27↓$0.16 (-1.11%)14.2714.702.65K
2022-12-3014.4114.23↓$0.18 (-1.24%)14.2214.411.91K
2022-12-2914.2414.22↓$0.02 (-0.13%)14.2014.268.88K
2022-12-2815.1214.78↓$0.34 (-2.25%)14.7115.1215.55K
2022-12-2715.0315.00↓$0.03 (-0.20%)14.9215.0715.86K
2022-12-2314.6414.57↓$0.07 (-0.50%)14.5514.642.56K
2022-12-2214.7014.52↓$0.18 (-1.25%)14.5214.704.66K
2022-12-2114.9614.94↓$0.02 (-0.14%)14.9414.982.09K
2022-12-2014.8914.86↓$0.03 (-0.20%)14.8314.891.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$CHIE day trade is ok to buy here but sell later

0 Like Report
wsb_pro

$CHIE Another boring day I believe

0 Like Report