Calamos Convertible Opportunities and Income Fund (CHI) Historical Stock Data
10.90 ↓0.01 (-0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHI is down -0.09% a day on average. There have been 15 days where Calamos Convertible Opportunities and Income Fund closed green and 15 days where CHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 10.86 | 10.90 | ↑$0.04 (0.37%) | 10.85 | 10.92 | 104.81K |
| 2025-12-23 | 10.94 | 10.91 | ↓$0.03 (-0.27%) | 10.86 | 10.94 | 159.12K |
| 2025-12-22 | 10.90 | 10.93 | ↑$0.03 (0.28%) | 10.86 | 11.00 | 301.51K |
| 2025-12-19 | 10.65 | 10.86 | ↑$0.21 (1.97%) | 10.64 | 10.86 | 322.49K |
| 2025-12-18 | 10.48 | 10.54 | ↑$0.06 (0.57%) | 10.45 | 10.59 | 139.41K |
| 2025-12-17 | 10.61 | 10.45 | ↓$0.16 (-1.51%) | 10.42 | 10.65 | 223.04K |
| 2025-12-16 | 10.49 | 10.55 | ↑$0.06 (0.57%) | 10.45 | 10.55 | 240.39K |
| 2025-12-15 | 10.71 | 10.51 | ↓$0.20 (-1.87%) | 10.51 | 10.72 | 262.83K |
| 2025-12-12 | 10.76 | 10.73 | ↓$0.03 (-0.28%) | 10.66 | 10.82 | 148.63K |
| 2025-12-11 | 10.91 | 10.87 | ↓$0.04 (-0.37%) | 10.79 | 10.95 | 127.63K |
| 2025-12-10 | 10.83 | 10.91 | ↑$0.08 (0.74%) | 10.80 | 10.93 | 179.60K |
| 2025-12-09 | 10.90 | 10.85 | ↓$0.05 (-0.46%) | 10.82 | 10.93 | 175.94K |
| 2025-12-08 | 10.87 | 10.86 | ↓$0.01 (-0.09%) | 10.80 | 10.95 | 183.17K |
| 2025-12-05 | 10.87 | 10.84 | ↓$0.03 (-0.28%) | 10.80 | 10.94 | 342.58K |
| 2025-12-04 | 10.82 | 10.89 | ↑$0.07 (0.65%) | 10.82 | 10.94 | 238.86K |
| 2025-12-03 | 10.83 | 10.85 | ↑$0.02 (0.18%) | 10.77 | 10.87 | 121.76K |
| 2025-12-02 | 10.87 | 10.80 | ↓$0.07 (-0.64%) | 10.80 | 10.99 | 143.09K |
| 2025-12-01 | 10.83 | 10.87 | ↑$0.04 (0.37%) | 10.78 | 10.90 | 108.13K |
| 2025-11-28 | 10.87 | 10.89 | ↑$0.02 (0.18%) | 10.85 | 10.92 | 86.36K |
| 2025-11-26 | 10.71 | 10.84 | ↑$0.13 (1.21%) | 10.66 | 10.87 | 186.44K |
| 2025-11-25 | 10.55 | 10.64 | ↑$0.09 (0.85%) | 10.50 | 10.70 | 180.33K |
| 2025-11-24 | 10.47 | 10.60 | ↑$0.13 (1.24%) | 10.44 | 10.60 | 217.60K |
| 2025-11-21 | 10.30 | 10.36 | ↑$0.06 (0.58%) | 10.28 | 10.50 | 337.90K |
| 2025-11-20 | 10.65 | 10.34 | ↓$0.31 (-2.91%) | 10.30 | 10.77 | 214.58K |
| 2025-11-19 | 10.52 | 10.51 | ↓$0.01 (-0.10%) | 10.46 | 10.68 | 126.01K |
| 2025-11-18 | 10.44 | 10.56 | ↑$0.12 (1.15%) | 10.40 | 10.58 | 164.04K |
| 2025-11-17 | 10.61 | 10.50 | ↓$0.11 (-1.04%) | 10.45 | 10.69 | 217.15K |
| 2025-11-14 | 10.71 | 10.64 | ↓$0.07 (-0.65%) | 10.55 | 10.80 | 162.84K |
| 2025-11-13 | 11.18 | 10.90 | ↓$0.28 (-2.50%) | 10.87 | 11.18 | 127.35K |
| 2025-11-12 | 11.26 | 11.17 | ↓$0.09 (-0.80%) | 11.11 | 11.26 | 158.65K |
Create an account or log in to view more rows.
$CHI bounce back baby
$CHI Fake dip news.
$CHI we need more volume
$CHI already bouncing back.
$CHI this is just going to go up forever
$CHI free to hold
$CHI fuck all u greedy bulls
$CHI Let it go...
$CHI we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$CHI we need to get moving