Calamos Convertible Opportunities and Income Fund (CHI) Historical Stock Data
11.08 ↑0.04 (0.41%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CHI is up 0.04% a day on average. There have been 19 days where Calamos Convertible Opportunities and Income Fund closed green and 11 days where CHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.16 | 11.03 | ↓$0.13 (-1.16%) | 10.95 | 11.19 | 128.16K |
| 2024-04-23 | 10.99 | 11.10 | ↑$0.11 (1.00%) | 10.96 | 11.12 | 206.62K |
| 2024-04-22 | 10.86 | 10.92 | ↑$0.06 (0.55%) | 10.85 | 10.96 | 175.43K |
| 2024-04-19 | 10.74 | 10.81 | ↑$0.07 (0.65%) | 10.69 | 10.90 | 303.70K |
| 2024-04-18 | 10.67 | 10.66 | ↓$0.01 (-0.09%) | 10.59 | 10.70 | 107.62K |
| 2024-04-17 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.62 | 10.74 | 160.88K |
| 2024-04-16 | 10.66 | 10.55 | ↓$0.11 (-1.03%) | 10.54 | 10.68 | 146.97K |
| 2024-04-15 | 10.92 | 10.65 | ↓$0.27 (-2.47%) | 10.64 | 10.94 | 144.97K |
| 2024-04-12 | 11.00 | 10.88 | ↓$0.12 (-1.09%) | 10.87 | 11.04 | 92.11K |
| 2024-04-11 | 11.15 | 11.07 | ↓$0.08 (-0.72%) | 10.98 | 11.17 | 153.85K |
| 2024-04-10 | 11.31 | 11.21 | ↓$0.10 (-0.88%) | 11.19 | 11.37 | 183.09K |
| 2024-04-09 | 11.33 | 11.36 | ↑$0.03 (0.22%) | 11.31 | 11.43 | 163.31K |
| 2024-04-08 | 11.13 | 11.28 | ↑$0.15 (1.35%) | 11.11 | 11.35 | 191.45K |
| 2024-04-05 | 11.04 | 11.16 | ↑$0.12 (1.09%) | 11.04 | 11.17 | 135.16K |
| 2024-04-04 | 11.02 | 11.05 | ↑$0.03 (0.27%) | 10.95 | 11.13 | 221.33K |
| 2024-04-03 | 10.95 | 11.06 | ↑$0.11 (1.00%) | 10.85 | 11.08 | 177.22K |
| 2024-04-02 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 10.82 | 11.11 | 310.04K |
| 2024-04-01 | 11.29 | 11.17 | ↓$0.12 (-1.06%) | 11.13 | 11.32 | 262.77K |
| 2024-03-28 | 11.31 | 11.35 | ↑$0.04 (0.35%) | 11.30 | 11.37 | 191.09K |
| 2024-03-27 | 11.33 | 11.39 | ↑$0.06 (0.53%) | 11.33 | 11.43 | 199.07K |
| 2024-03-26 | 11.42 | 11.44 | ↑$0.02 (0.18%) | 11.37 | 11.50 | 172.48K |
| 2024-03-25 | 11.49 | 11.51 | ↑$0.02 (0.17%) | 11.46 | 11.59 | 221.70K |
| 2024-03-22 | 11.57 | 11.54 | ↓$0.03 (-0.26%) | 11.52 | 11.61 | 292.77K |
| 2024-03-21 | 11.44 | 11.54 | ↑$0.10 (0.87%) | 11.44 | 11.60 | 489.09K |
| 2024-03-20 | 11.30 | 11.49 | ↑$0.19 (1.68%) | 11.30 | 11.49 | 304.88K |
| 2024-03-19 | 11.26 | 11.27 | ↑$0.01 (0.09%) | 11.24 | 11.29 | 128.12K |
| 2024-03-18 | 11.31 | 11.25 | ↓$0.06 (-0.53%) | 11.24 | 11.34 | 144.67K |
| 2024-03-15 | 11.25 | 11.28 | ↑$0.03 (0.27%) | 11.24 | 11.32 | 139.51K |
| 2024-03-14 | 11.29 | 11.26 | ↓$0.03 (-0.27%) | 11.24 | 11.29 | 228.18K |
| 2024-03-13 | 11.20 | 11.26 | ↑$0.06 (0.54%) | 11.14 | 11.28 | 116.53K |
Create an account or log in to view more rows.
$CHI gap it slap it ask it !
$CHI super bullish
$CHI had to buy calls
$CHI come on bulls we can do it
don’t let bears win
$CHI cup and handle!
$CHI Come on.. Let it fall.. buy later bulls
$CHI just bought a half position.
$CHI every dip gets bought up.
$CHI cant wait for next week
$CHI if your selling dont regret it later