Choice Hotels International Inc (CHH) Historical Stock Data
85.76 ↓2.10 (-2.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHH is down -0.35% a day on average. There have been 10 days where Choice Hotels International Inc closed green and 20 days where CHH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 87.88 | 85.76 | ↓$2.12 (-2.41%) | 85.51 | 88.57 | 1.29M |
| 2025-12-04 | 91.60 | 87.86 | ↓$3.74 (-4.08%) | 87.50 | 92.17 | 562.98K |
| 2025-12-03 | 90.83 | 91.66 | ↑$0.83 (0.91%) | 90.23 | 91.80 | 686.45K |
| 2025-12-02 | 89.39 | 90.15 | ↑$0.76 (0.85%) | 87.90 | 91.32 | 677.50K |
| 2025-12-01 | 90.58 | 89.31 | ↓$1.27 (-1.40%) | 89.11 | 91.79 | 708.67K |
| 2025-11-28 | 91.17 | 91.26 | ↑$0.09 (0.10%) | 90.72 | 91.70 | 218.21K |
| 2025-11-26 | 91.94 | 91.41 | ↓$0.53 (-0.58%) | 91.36 | 93.20 | 408.11K |
| 2025-11-25 | 89.54 | 92.16 | ↑$2.62 (2.93%) | 89.10 | 92.61 | 554.91K |
| 2025-11-24 | 90.44 | 89.27 | ↓$1.17 (-1.29%) | 88.57 | 90.75 | 590.76K |
| 2025-11-21 | 87.68 | 90.77 | ↑$3.09 (3.52%) | 87.55 | 92.13 | 769.54K |
| 2025-11-20 | 87.44 | 86.99 | ↓$0.45 (-0.51%) | 86.49 | 89.20 | 700.15K |
| 2025-11-19 | 91.46 | 87.82 | ↓$3.64 (-3.98%) | 87.46 | 91.46 | 574.37K |
| 2025-11-18 | 90.36 | 90.92 | ↑$0.56 (0.62%) | 89.14 | 91.83 | 537.80K |
| 2025-11-17 | 94.68 | 92.08 | ↓$2.60 (-2.75%) | 91.16 | 95.01 | 628.10K |
| 2025-11-14 | 95.11 | 95.05 | ↓$0.06 (-0.06%) | 94.26 | 96.10 | 487.55K |
| 2025-11-13 | 97.78 | 95.44 | ↓$2.34 (-2.39%) | 95.32 | 98.24 | 471.14K |
| 2025-11-12 | 97.03 | 97.73 | ↑$0.70 (0.72%) | 96.21 | 98.00 | 533.81K |
| 2025-11-11 | 99.22 | 97.47 | ↓$1.75 (-1.76%) | 97.35 | 100.10 | 487.23K |
| 2025-11-10 | 99.05 | 99.04 | ↓$0.01 (-0.01%) | 97.50 | 100.41 | 678.84K |
| 2025-11-07 | 100.62 | 98.53 | ↓$2.09 (-2.08%) | 98.15 | 102.09 | 758.09K |
| 2025-11-06 | 97.88 | 100.37 | ↑$2.49 (2.54%) | 97.60 | 101.35 | 1.19M |
| 2025-11-05 | 92.95 | 96.97 | ↑$4.02 (4.32%) | 91.84 | 98.70 | 1.14M |
| 2025-11-04 | 92.45 | 91.50 | ↓$0.95 (-1.03%) | 91.00 | 93.82 | 1.02M |
| 2025-11-03 | 92.41 | 92.37 | ↓$0.04 (-0.04%) | 91.50 | 93.80 | 677.52K |
| 2025-10-31 | 91.91 | 92.96 | ↑$1.05 (1.14%) | 90.97 | 93.28 | 538.73K |
| 2025-10-30 | 93.07 | 92.59 | ↓$0.48 (-0.52%) | 92.59 | 95.28 | 505.32K |
| 2025-10-29 | 94.51 | 94.18 | ↓$0.33 (-0.35%) | 92.80 | 95.65 | 536.84K |
| 2025-10-28 | 96.61 | 95.15 | ↓$1.46 (-1.51%) | 94.62 | 96.88 | 413.02K |
| 2025-10-27 | 97.48 | 97.28 | ↓$0.20 (-0.21%) | 97.11 | 98.45 | 489.98K |
| 2025-10-24 | 98.28 | 97.24 | ↓$1.04 (-1.06%) | 96.88 | 98.54 | 452.21K |
Create an account or log in to view more rows.
$CHH lets go <3
$CHH YALL READY????????
$CHH what’s next bulls
$CHH im in.
$CHH called it
$CHH to the moon
$CHH Hold on to your Butts.
$CHH Keep up the pressure.
$CHH Good morning gang!
$CHH I bought the dip