Choice Hotels International Inc (CHH) Historical Stock Data

119.34 ↓1.10 (-0.91%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, CHH is down -0.27% a day on average. There have been 12 days where Choice Hotels International Inc closed green and 18 days where CHH closed red.

DateOpenCloseChangeLowHighVolume
2022-11-28119.53119.34↓$0.19 (-0.16%)118.53120.15260.42K
2022-11-25120.61120.44↓$0.17 (-0.14%)120.19122.19160.21K
2022-11-23122.95119.91↓$3.04 (-2.47%)119.77122.99341.33K
2022-11-22121.41122.50↑$1.09 (0.90%)121.09122.63293.46K
2022-11-21122.96121.75↓$1.21 (-0.98%)121.55123.14226.13K
2022-11-18122.50122.46↓$0.04 (-0.03%)120.85123.12232.80K
2022-11-17121.19120.65↓$0.54 (-0.45%)120.22121.71249.70K
2022-11-16121.14122.60↑$1.46 (1.21%)120.70123.43392.71K
2022-11-15122.76121.97↓$0.79 (-0.64%)120.58123.38463.81K
2022-11-14121.71120.51↓$1.20 (-0.99%)120.06122.40436.78K
2022-11-11121.29122.41↑$1.12 (0.92%)120.96123.98446.24K
2022-11-10118.24119.92↑$1.68 (1.42%)117.45120.82549.08K
2022-11-09114.62114.92↑$0.30 (0.26%)114.50117.63421.47K
2022-11-08117.21116.02↓$1.19 (-1.02%)114.53118.15802.28K
2022-11-07125.66116.66↓$9.00 (-7.16%)114.40127.091.29M
2022-11-04127.39128.37↑$0.98 (0.77%)125.64128.76453.42K
2022-11-03126.07125.61↓$0.46 (-0.36%)124.95127.46374.83K
2022-11-02129.39126.76↓$2.63 (-2.03%)126.70130.34335.05K
2022-11-01131.64130.38↓$1.26 (-0.96%)128.96131.80362.93K
2022-10-31129.36129.84↑$0.48 (0.37%)128.53131.27360.16K
2022-10-28126.36129.19↑$2.83 (2.24%)126.20129.27303.01K
2022-10-27126.44126.24↓$0.20 (-0.16%)125.82128.14319.72K
2022-10-26125.76125.04↓$0.72 (-0.57%)124.34127.72262.25K
2022-10-25122.77124.68↑$1.91 (1.56%)122.33125.77344.80K
2022-10-24123.42123.60↑$0.18 (0.15%)122.50124.60277.17K
2022-10-21118.86123.60↑$4.74 (3.99%)118.86123.89470K
2022-10-20123.83119.50↓$4.33 (-3.50%)119.42124.76630.51K
2022-10-19123.24123.43↑$0.19 (0.15%)122.30124.66448.72K
2022-10-18124.23123.91↓$0.32 (-0.26%)122.66125.29409.51K
2022-10-17122.20121.91↓$0.29 (-0.24%)121.43124.15537.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$CHH Shorts are calling in all the favors

0 Like Report
145zip

$CHH who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
tighttechniq

$CHH we all speculate but nobody knows what going to happen.

0 Like Report