Choice Hotels International Inc (CHH) Historical Stock Data
126.35 ↓1.55 (-1.21%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CHH is down -0.12% a day on average. There have been 11 days where Choice Hotels International Inc closed green and 19 days where CHH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 127.99 | 126.35 | ↓$1.64 (-1.28%) | 126.07 | 128.98 | 551.95K |
2024-03-27 | 126.15 | 127.90 | ↑$1.75 (1.39%) | 125.95 | 128.15 | 544.63K |
2024-03-26 | 126.01 | 125.26 | ↓$0.75 (-0.60%) | 124.89 | 126.12 | 457.11K |
2024-03-25 | 127.26 | 125.04 | ↓$2.22 (-1.74%) | 124.84 | 128.35 | 639.03K |
2024-03-22 | 130.48 | 127.18 | ↓$3.30 (-2.53%) | 126.95 | 130.94 | 498.39K |
2024-03-21 | 130.15 | 130.05 | ↓$0.10 (-0.08%) | 129.42 | 130.74 | 491.61K |
2024-03-20 | 128.90 | 130.02 | ↑$1.12 (0.87%) | 128.32 | 130.92 | 392.93K |
2024-03-19 | 128.75 | 128.87 | ↑$0.12 (0.09%) | 128.33 | 129.67 | 499.69K |
2024-03-18 | 129.32 | 128.19 | ↓$1.13 (-0.87%) | 127.58 | 129.48 | 847.61K |
2024-03-15 | 126.80 | 128.96 | ↑$2.16 (1.70%) | 126.51 | 129.28 | 0.91M |
2024-03-14 | 126.35 | 126.91 | ↑$0.56 (0.44%) | 125.20 | 127.49 | 821.82K |
2024-03-13 | 127.28 | 125.86 | ↓$1.42 (-1.12%) | 125.31 | 127.98 | 1.04M |
2024-03-12 | 127.44 | 126.83 | ↓$0.61 (-0.48%) | 125.89 | 128.76 | 843.38K |
2024-03-11 | 131.00 | 127.77 | ↓$3.23 (-2.47%) | 125.57 | 133.54 | 2.39M |
2024-03-08 | 121.29 | 121.03 | ↓$0.26 (-0.21%) | 121.03 | 122.74 | 702.09K |
2024-03-07 | 120.11 | 120.99 | ↑$0.88 (0.73%) | 119.48 | 121.22 | 825.24K |
2024-03-06 | 116.26 | 119.93 | ↑$3.67 (3.16%) | 116.14 | 119.88 | 1M |
2024-03-05 | 108.95 | 114.71 | ↑$5.76 (5.29%) | 108.91 | 115.69 | 1.26M |
2024-03-04 | 109.79 | 109.60 | ↓$0.19 (-0.17%) | 109.01 | 110.83 | 530.44K |
2024-03-01 | 111.25 | 109.83 | ↓$1.42 (-1.28%) | 109.35 | 111.88 | 548.28K |
2024-02-29 | 113.47 | 111.94 | ↓$1.53 (-1.35%) | 111.43 | 113.78 | 579.53K |
2024-02-28 | 111.68 | 113.22 | ↑$1.54 (1.38%) | 111.15 | 113.39 | 293.29K |
2024-02-27 | 112.38 | 112.17 | ↓$0.21 (-0.19%) | 111.95 | 113.15 | 433.42K |
2024-02-26 | 112.65 | 112.06 | ↓$0.59 (-0.52%) | 110.76 | 112.87 | 501.10K |
2024-02-23 | 113.85 | 112.84 | ↓$1.01 (-0.89%) | 111.90 | 114.00 | 603.41K |
2024-02-22 | 114.88 | 114.19 | ↓$0.69 (-0.60%) | 112.43 | 114.88 | 599.10K |
2024-02-21 | 113.72 | 114.03 | ↑$0.31 (0.27%) | 112.13 | 114.41 | 689.28K |
2024-02-20 | 117.00 | 114.10 | ↓$2.90 (-2.48%) | 113.95 | 119.35 | 798.72K |
2024-02-16 | 117.76 | 117.39 | ↓$0.37 (-0.31%) | 117.23 | 119.27 | 712.52K |
2024-02-15 | 118.44 | 118.74 | ↑$0.30 (0.25%) | 118.38 | 120.02 | 424.77K |
Create an account or log in to view more rows.
$CHH Price target here?
$CHH f this stock
$CHH wow
$CHH hmm...
$CHH so tired of this pos let's fly already
$CHH keep inchin
$CHH puts r going to print tomorrow
$CHH Shorts are calling in all the favors
$CHH God dammit
$CHH take what we can get