Choice Hotels International Inc (CHH) Historical Stock Data

126.35 ↓1.55 (-1.21%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CHH is down -0.12% a day on average. There have been 11 days where Choice Hotels International Inc closed green and 19 days where CHH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28127.99126.35↓$1.64 (-1.28%)126.07128.98551.95K
2024-03-27126.15127.90↑$1.75 (1.39%)125.95128.15544.63K
2024-03-26126.01125.26↓$0.75 (-0.60%)124.89126.12457.11K
2024-03-25127.26125.04↓$2.22 (-1.74%)124.84128.35639.03K
2024-03-22130.48127.18↓$3.30 (-2.53%)126.95130.94498.39K
2024-03-21130.15130.05↓$0.10 (-0.08%)129.42130.74491.61K
2024-03-20128.90130.02↑$1.12 (0.87%)128.32130.92392.93K
2024-03-19128.75128.87↑$0.12 (0.09%)128.33129.67499.69K
2024-03-18129.32128.19↓$1.13 (-0.87%)127.58129.48847.61K
2024-03-15126.80128.96↑$2.16 (1.70%)126.51129.280.91M
2024-03-14126.35126.91↑$0.56 (0.44%)125.20127.49821.82K
2024-03-13127.28125.86↓$1.42 (-1.12%)125.31127.981.04M
2024-03-12127.44126.83↓$0.61 (-0.48%)125.89128.76843.38K
2024-03-11131.00127.77↓$3.23 (-2.47%)125.57133.542.39M
2024-03-08121.29121.03↓$0.26 (-0.21%)121.03122.74702.09K
2024-03-07120.11120.99↑$0.88 (0.73%)119.48121.22825.24K
2024-03-06116.26119.93↑$3.67 (3.16%)116.14119.881M
2024-03-05108.95114.71↑$5.76 (5.29%)108.91115.691.26M
2024-03-04109.79109.60↓$0.19 (-0.17%)109.01110.83530.44K
2024-03-01111.25109.83↓$1.42 (-1.28%)109.35111.88548.28K
2024-02-29113.47111.94↓$1.53 (-1.35%)111.43113.78579.53K
2024-02-28111.68113.22↑$1.54 (1.38%)111.15113.39293.29K
2024-02-27112.38112.17↓$0.21 (-0.19%)111.95113.15433.42K
2024-02-26112.65112.06↓$0.59 (-0.52%)110.76112.87501.10K
2024-02-23113.85112.84↓$1.01 (-0.89%)111.90114.00603.41K
2024-02-22114.88114.19↓$0.69 (-0.60%)112.43114.88599.10K
2024-02-21113.72114.03↑$0.31 (0.27%)112.13114.41689.28K
2024-02-20117.00114.10↓$2.90 (-2.48%)113.95119.35798.72K
2024-02-16117.76117.39↓$0.37 (-0.31%)117.23119.27712.52K
2024-02-15118.44118.74↑$0.30 (0.25%)118.38120.02424.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$CHH so tired of this pos let's fly already

0 Like Report
turkeyday33

$CHH Shorts are calling in all the favors

0 Like Report