China GengSheng Minerals Inc (CHGS) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHGS is up 0.00% a day on average. There have been 30 days where China GengSheng Minerals Inc closed green and 0 days where CHGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.50K |
| 2025-12-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.50K |
| 2025-12-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.23K |
| 2025-12-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400 |
| 2025-12-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-12-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3K |
| 2025-12-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 780 |
| 2025-12-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 190 |
| 2025-12-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-11-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 250 |
| 2025-11-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-11-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-11-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.45K |
| 2025-11-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.95K |
| 2025-10-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 150 |
| 2025-10-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-10-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400 |
| 2025-10-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-10-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2025-10-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7K |
| 2025-08-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2025-08-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 150 |
| 2025-08-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-07-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2025-07-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.90K |
| 2025-06-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.90K |
| 2025-06-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 440 |
| 2025-06-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 86.89K |
| 2025-06-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-05-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
Create an account or log in to view more rows.
$CHGS I blocked some bears and I liked it!
$CHGS back to business
$CHGS power hour will be fucking crazy
$CHGS HODL
$CHGS cup and handle forming
$CHGS who is adding more tomorrow?
$CHGS one of the poorest performed stocks for a big name.
$CHGS cup and handle forming
$CHGS 50% chance this will go up or down. I am a professional guys.
$CHGS Not another do nothing day