China Gengsheng Minerals Inc (CHGS) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, CHGS is down nan% a day on average. There have been 25 days where China Gengsheng Minerals Inc closed green and 5 days where CHGS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-130.000.00↑$0.00 (0.00%)0.000.002K
2022-05-110.000.00↑$0.00 (0.00%)0.000.0022.26K
2022-05-060.000.00↑$0.00 (0.00%)0.000.002.95K
2022-04-270.000.00↑$0.00 (0.00%)0.000.00100
2022-04-220.000.00↑$0.00 (0.00%)0.000.0077.07K
2022-04-180.000.00↑$0.00 (nan%)0.000.000.90K
2022-03-310.000.00↑$0.00 (0.00%)0.000.00100
2021-12-300.000.00↑$0.00 (nan%)0.000.0060K
2021-10-070.000.00↑$0.00 (0.00%)0.000.0016K
2021-09-270.000.00↓$0.00 (-80.00%)0.000.0060.25K
2021-09-240.000.00↑$0.00 (0.00%)0.000.001K
2021-09-230.000.00↑$0.00 (0.00%)0.000.0051.89K
2021-09-220.000.00↑$0.00 (0.00%)0.000.00300
2021-09-210.000.00↑$0.00 (0.00%)0.000.005.70K
2021-09-160.000.00↑$0.00 (0.00%)0.000.00100
2021-09-150.000.00↑$0.00 (0.00%)0.000.00100
2021-09-100.000.00↑$0.00 (0.00%)0.000.002.50K
2021-09-030.000.00↑$0.00 (0.00%)0.000.001K
2021-09-020.000.00↑$0.00 (0.00%)0.000.003K
2021-09-010.010.00↓$0.00 (-40.00%)0.000.0133.68K
2021-08-310.000.00↑$0.00 (10.00%)0.000.0134K
2021-08-270.000.00↓$0.00 (-12.50%)0.000.00126.20K
2021-08-250.000.00↑$0.00 (0.00%)0.000.009K
2021-08-230.000.00↑$0.00 (0.00%)0.000.001K
2021-08-190.010.01↑$0.00 (0.00%)0.010.01300
2021-08-180.010.00↓$0.00 (-20.00%)0.000.0165.31K
2021-08-170.010.01↑$0.01 (112.07%)0.010.0115.50K
2021-08-160.010.01↑$0.00 (0.00%)0.010.01601
2021-08-130.010.01↑$0.00 (0.00%)0.010.010.90K
2021-08-120.010.01↓$0.01 (-54.84%)0.010.0113.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CHGS unstoppable up wow

0 Like Report
145zip

$CHGS last chance to load imo

0 Like Report
bredjohnson

$CHGS damn lots of volume came after hours just now
what the?

0 Like Report
im_drank

$CHGS watch for a morning dip and rip

0 Like Report