China Gengsheng Minerals Inc (CHGS) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on May 13th, 2022.
Historical Data
In the past 30 trading days, CHGS is down nan% a day on average. There have been 25 days where China Gengsheng Minerals Inc closed green and 5 days where CHGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2022-05-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 22.26K |
| 2022-05-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.95K |
| 2022-04-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2022-04-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 77.07K |
| 2022-04-18 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 0.90K |
| 2022-03-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2021-12-30 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 60K |
| 2021-10-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 16K |
| 2021-09-27 | 0.00 | 0.00 | ↓$0.00 (-80.00%) | 0.00 | 0.00 | 60.25K |
| 2021-09-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2021-09-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 51.89K |
| 2021-09-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2021-09-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.70K |
| 2021-09-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2021-09-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2021-09-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.50K |
| 2021-09-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2021-09-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3K |
| 2021-09-01 | 0.01 | 0.00 | ↓$0.00 (-40.00%) | 0.00 | 0.01 | 33.68K |
| 2021-08-31 | 0.00 | 0.00 | ↑$0.00 (10.00%) | 0.00 | 0.01 | 34K |
| 2021-08-27 | 0.00 | 0.00 | ↓$0.00 (-12.50%) | 0.00 | 0.00 | 126.20K |
| 2021-08-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9K |
| 2021-08-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2021-08-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 300 |
| 2021-08-18 | 0.01 | 0.00 | ↓$0.00 (-20.00%) | 0.00 | 0.01 | 65.31K |
| 2021-08-17 | 0.01 | 0.01 | ↑$0.01 (112.07%) | 0.01 | 0.01 | 15.50K |
| 2021-08-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 601 |
| 2021-08-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0.90K |
| 2021-08-12 | 0.01 | 0.01 | ↓$0.01 (-54.84%) | 0.01 | 0.01 | 13.50K |
Create an account or log in to view more rows.
$CHGS unstoppable up wow
$CHGS last chance to load imo
$CHGS all in
$CHGS we need one good push to moon this.
$CHGS buying time
added
$CHGS damn lots of volume came after hours just now
what the?
$CHGS CHUG CHUG CHUG
$CHGS MAY RIP TOMORROW
$CHGS watch for a morning dip and rip
$CHGS Lol buy the dip!