Chegg Inc (CHGG) Historical Stock Data

20.95 ↑0.19 (0.92%)

As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, CHGG is down -0.66% a day on average. There have been 11 days where Chegg Inc closed green and 19 days where CHGG closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-01	20.84	20.95	↑$0.11 (0.53%)	20.16	21.17	2.64M
2023-01-31	21.13	20.76	↓$0.37 (-1.75%)	20.73	21.60	2.07M
2023-01-30	20.19	21.13	↑$0.94 (4.66%)	20.19	21.58	2.49M
2023-01-27	20.24	20.59	↑$0.35 (1.73%)	20.19	20.75	1.79M
2023-01-26	20.06	20.31	↑$0.25 (1.25%)	19.99	20.41	2.61M
2023-01-25	20.30	19.80	↓$0.50 (-2.46%)	19.77	20.57	2.94M
2023-01-24	21.00	20.63	↓$0.37 (-1.76%)	20.63	21.14	1.47M
2023-01-23	20.62	20.99	↑$0.37 (1.79%)	19.95	21.27	3.12M
2023-01-20	20.82	20.56	↓$0.26 (-1.25%)	20.26	20.91	2.54M
2023-01-19	21.03	20.58	↓$0.45 (-2.14%)	20.45	21.38	4.53M
2023-01-18	21.98	20.38	↓$1.60 (-7.28%)	20.06	23.00	8.98M
2023-01-17	24.61	24.44	↓$0.17 (-0.69%)	24.29	24.81	1.17M
2023-01-13	24.02	24.62	↑$0.60 (2.50%)	23.94	24.64	1.86M
2023-01-12	24.60	24.30	↓$0.30 (-1.22%)	23.79	24.75	2.02M
2023-01-11	25.54	24.53	↓$1.01 (-3.95%)	24.32	25.92	2.02M
2023-01-10	25.06	25.70	↑$0.64 (2.55%)	24.45	26.08	1.78M
2023-01-09	26.03	25.04	↓$0.99 (-3.80%)	24.89	26.51	2.30M
2023-01-06	26.34	25.68	↓$0.66 (-2.51%)	25.46	26.44	1.05M
2023-01-05	25.54	26.45	↑$0.91 (3.56%)	25.31	26.67	1.78M
2023-01-04	25.71	25.46	↓$0.25 (-0.97%)	25.09	25.94	1.28M
2023-01-03	25.73	25.41	↓$0.32 (-1.24%)	25.08	25.73	1.33M
2022-12-30	25.19	25.27	↑$0.08 (0.32%)	25.05	25.45	660.36K
2022-12-29	25.44	25.53	↑$0.09 (0.35%)	25.27	25.76	0.91M
2022-12-28	25.46	25.26	↓$0.20 (-0.79%)	25.21	25.82	1.08M
2022-12-27	25.89	25.41	↓$0.48 (-1.85%)	25.31	25.89	817.07K
2022-12-23	25.99	26.00	↑$0.01 (0.04%)	25.50	26.18	775.56K
2022-12-22	26.68	26.06	↓$0.62 (-2.32%)	25.71	26.72	1.62M
2022-12-21	27.03	26.87	↓$0.16 (-0.59%)	26.64	27.30	0.91M
2022-12-20	27.09	26.76	↓$0.33 (-1.22%)	26.59	27.48	1.02M
2022-12-19	27.65	27.27	↓$0.38 (-1.37%)	27.13	28.22	1.12M