Chegg Inc (CHGG) Historical Stock Data

20.95 ↑0.19 (0.92%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, CHGG is down -0.66% a day on average. There have been 11 days where Chegg Inc closed green and 19 days where CHGG closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0120.8420.95↑$0.11 (0.53%)20.1621.172.64M
2023-01-3121.1320.76↓$0.37 (-1.75%)20.7321.602.07M
2023-01-3020.1921.13↑$0.94 (4.66%)20.1921.582.49M
2023-01-2720.2420.59↑$0.35 (1.73%)20.1920.751.79M
2023-01-2620.0620.31↑$0.25 (1.25%)19.9920.412.61M
2023-01-2520.3019.80↓$0.50 (-2.46%)19.7720.572.94M
2023-01-2421.0020.63↓$0.37 (-1.76%)20.6321.141.47M
2023-01-2320.6220.99↑$0.37 (1.79%)19.9521.273.12M
2023-01-2020.8220.56↓$0.26 (-1.25%)20.2620.912.54M
2023-01-1921.0320.58↓$0.45 (-2.14%)20.4521.384.53M
2023-01-1821.9820.38↓$1.60 (-7.28%)20.0623.008.98M
2023-01-1724.6124.44↓$0.17 (-0.69%)24.2924.811.17M
2023-01-1324.0224.62↑$0.60 (2.50%)23.9424.641.86M
2023-01-1224.6024.30↓$0.30 (-1.22%)23.7924.752.02M
2023-01-1125.5424.53↓$1.01 (-3.95%)24.3225.922.02M
2023-01-1025.0625.70↑$0.64 (2.55%)24.4526.081.78M
2023-01-0926.0325.04↓$0.99 (-3.80%)24.8926.512.30M
2023-01-0626.3425.68↓$0.66 (-2.51%)25.4626.441.05M
2023-01-0525.5426.45↑$0.91 (3.56%)25.3126.671.78M
2023-01-0425.7125.46↓$0.25 (-0.97%)25.0925.941.28M
2023-01-0325.7325.41↓$0.32 (-1.24%)25.0825.731.33M
2022-12-3025.1925.27↑$0.08 (0.32%)25.0525.45660.36K
2022-12-2925.4425.53↑$0.09 (0.35%)25.2725.760.91M
2022-12-2825.4625.26↓$0.20 (-0.79%)25.2125.821.08M
2022-12-2725.8925.41↓$0.48 (-1.85%)25.3125.89817.07K
2022-12-2325.9926.00↑$0.01 (0.04%)25.5026.18775.56K
2022-12-2226.6826.06↓$0.62 (-2.32%)25.7126.721.62M
2022-12-2127.0326.87↓$0.16 (-0.59%)26.6427.300.91M
2022-12-2027.0926.76↓$0.33 (-1.22%)26.5927.481.02M
2022-12-1927.6527.27↓$0.38 (-1.37%)27.1328.221.12M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$CHGG Games being played here.

0 Like Report