Chegg Inc (CHGG) Historical Stock Data

2.98 ↑0.05 (1.71%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CHGG is down -0.96% a day on average. There have been 14 days where Chegg Inc closed green and 16 days where CHGG closed red.

DateOpenCloseChangeLowHighVolume
2024-07-122.962.98↑$0.02 (0.68%)2.873.022.72M
2024-07-112.742.93↑$0.19 (6.93%)2.722.974.09M
2024-07-102.802.69↓$0.11 (-3.93%)2.682.882.43M
2024-07-092.912.80↓$0.11 (-3.78%)2.772.913.51M
2024-07-082.782.91↑$0.13 (4.68%)2.772.943.16M
2024-07-052.872.77↓$0.10 (-3.48%)2.762.903.17M
2024-07-032.902.88↓$0.02 (-0.69%)2.872.981.22M
2024-07-022.972.89↓$0.08 (-2.69%)2.823.002.60M
2024-07-013.162.99↓$0.17 (-5.38%)2.913.203.32M
2024-06-282.973.16↑$0.19 (6.40%)2.973.177.36M
2024-06-272.922.96↑$0.04 (1.37%)2.873.013.58M
2024-06-262.942.91↓$0.03 (-1.02%)2.832.962.66M
2024-06-253.032.98↓$0.05 (-1.65%)2.923.103.43M
2024-06-242.833.03↑$0.20 (7.07%)2.823.075.77M
2024-06-212.822.85↑$0.03 (1.06%)2.732.874.26M
2024-06-202.682.82↑$0.14 (5.22%)2.532.866.59M
2024-06-183.022.70↓$0.32 (-10.60%)2.693.2620.14M
2024-06-172.812.61↓$0.20 (-7.12%)2.602.865.59M
2024-06-142.982.79↓$0.19 (-6.38%)2.723.046.45M
2024-06-133.423.04↓$0.38 (-11.11%)3.033.457.38M
2024-06-123.653.43↓$0.22 (-6.03%)3.353.754.07M
2024-06-113.633.60↓$0.03 (-0.83%)3.593.722.31M
2024-06-103.703.67↓$0.03 (-0.81%)3.583.712.34M
2024-06-073.673.70↑$0.03 (0.82%)3.633.772.22M
2024-06-063.663.75↑$0.09 (2.46%)3.633.762.20M
2024-06-053.643.68↑$0.04 (1.10%)3.613.773.34M
2024-06-043.603.62↑$0.02 (0.56%)3.603.763.70M
2024-06-033.843.66↓$0.18 (-4.69%)3.653.923.55M
2024-05-313.803.83↑$0.03 (0.79%)3.763.914.28M
2024-05-303.693.77↑$0.08 (2.17%)3.673.884.51M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$CHGG I warned you all fairly you morons.

0 Like Report