Chegg Inc (CHGG) Historical Stock Data

0.88 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CHGG is up 0.09% a day on average. There have been 13 days where Chegg Inc closed green and 17 days where CHGG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-15	0.96	0.88	↓$0.08 (-8.25%)	0.87	0.96	1.18M
2025-12-12	0.98	0.92	↓$0.06 (-6.12%)	0.92	1.03	1.26M
2025-12-11	0.97	0.97	↑$0.00 (0.39%)	0.92	0.98	1.05M
2025-12-10	0.90	0.94	↑$0.04 (4.11%)	0.89	0.98	1.31M
2025-12-09	0.91	0.89	↓$0.02 (-2.66%)	0.89	0.95	1M
2025-12-08	0.90	0.90	↑$0.00 (0.03%)	0.83	0.95	2.95M
2025-12-05	0.89	0.89	↓$0.00 (-0.11%)	0.85	0.94	1.89M
2025-12-04	0.90	0.90	↓$0.00 (-0.17%)	0.89	0.92	786.71K
2025-12-03	0.95	0.91	↓$0.05 (-4.77%)	0.90	0.95	1.01M
2025-12-02	0.90	0.94	↑$0.04 (4.93%)	0.89	0.96	1.99M
2025-12-01	0.90	0.87	↓$0.03 (-2.87%)	0.87	0.96	2.78M
2025-11-28	0.98	0.97	↓$0.01 (-1.32%)	0.93	1.00	1.68M
2025-11-26	0.90	0.97	↑$0.07 (7.31%)	0.90	1.01	2.38M
2025-11-25	0.93	0.90	↓$0.03 (-3.14%)	0.87	0.96	1.62M
2025-11-24	0.94	0.95	↑$0.01 (0.62%)	0.89	0.95	2.19M
2025-11-21	0.91	0.95	↑$0.04 (4.49%)	0.91	0.97	1.10M
2025-11-20	1.01	0.91	↓$0.10 (-9.65%)	0.89	1.04	2.27M
2025-11-19	1.04	0.99	↓$0.05 (-4.81%)	0.97	1.08	2.80M
2025-11-18	1.02	1.05	↑$0.03 (2.94%)	1.00	1.05	0.98M
2025-11-17	1.07	1.02	↓$0.05 (-4.67%)	1.02	1.10	1.58M
2025-11-14	1.05	1.09	↑$0.04 (3.81%)	1.05	1.13	1.66M
2025-11-13	1.16	1.13	↓$0.03 (-2.59%)	1.04	1.19	3.98M
2025-11-12	1.08	1.21	↑$0.13 (12.04%)	1.08	1.23	3.60M
2025-11-11	0.93	1.14	↑$0.21 (22.81%)	0.93	1.21	6.43M
2025-11-10	0.97	0.89	↓$0.08 (-8.07%)	0.88	0.97	2.15M
2025-11-07	0.97	0.89	↓$0.08 (-8.59%)	0.88	1.00	3.12M
2025-11-06	0.91	1.01	↑$0.10 (10.99%)	0.88	1.05	4.35M
2025-11-05	0.93	0.92	↓$0.01 (-1.08%)	0.87	0.95	2.17M
2025-11-04	0.88	0.94	↑$0.06 (6.50%)	0.88	0.97	1.31M
2025-11-03	1.04	0.94	↓$0.10 (-9.47%)	0.84	1.05	9.79M