Consonance-HFW Acquisition Corp (CHFW) Historical Stock Data
9.71 ↓0.08 (-0.82%)
As of August 11, 2021, 2:38pm EST.
Historical Data
In the past 30 trading days, CHFW is up 0.13% a day on average. There have been 22 days where Consonance-HFW Acquisition Corp closed green and 8 days where CHFW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-11 | 9.90 | 9.79 | ↓$0.11 (-1.11%) | 9.70 | 9.90 | 29.82K |
| 2021-08-10 | 9.40 | 9.59 | ↑$0.19 (2.02%) | 9.39 | 9.60 | 10.18K |
| 2021-08-09 | 9.70 | 9.61 | ↓$0.09 (-0.93%) | 9.61 | 9.70 | 10.05K |
| 2021-08-06 | 9.44 | 9.65 | ↑$0.21 (2.22%) | 9.42 | 9.95 | 66.68K |
| 2021-08-05 | 9.25 | 9.43 | ↑$0.18 (1.94%) | 9.20 | 9.64 | 50.37K |
| 2021-08-04 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 30.39K |
| 2021-08-03 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 360.22K |
| 2021-08-02 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 43.41K |
| 2021-07-30 | 9.97 | 9.97 | ↑$0.01 (0.05%) | 9.96 | 9.97 | 25.46K |
| 2021-07-29 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 27.97K |
| 2021-07-28 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 33.32K |
| 2021-07-27 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 62.69K |
| 2021-07-26 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 702.67K |
| 2021-07-23 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 26.86K |
| 2021-07-22 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 6.25K |
| 2021-07-21 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.98 | 121.75K |
| 2021-07-20 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.96 | 149.48K |
| 2021-07-19 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.96 | 73.53K |
| 2021-07-16 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.93 | 9.95 | 54.87K |
| 2021-07-15 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 225.39K |
| 2021-07-14 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.95 | 55.85K |
| 2021-07-13 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 1.27K |
| 2021-07-12 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.92 | 9.95 | 25.75K |
| 2021-07-09 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.94 | 2.45K |
| 2021-07-08 | 9.91 | 9.94 | ↑$0.03 (0.30%) | 9.91 | 9.95 | 53.33K |
| 2021-07-07 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.91 | 9.93 | 10.03K |
| 2021-07-06 | 9.94 | 9.90 | ↓$0.04 (-0.40%) | 9.90 | 9.95 | 92.15K |
| 2021-07-02 | 9.98 | 9.93 | ↓$0.05 (-0.50%) | 9.93 | 9.98 | 1.52K |
| 2021-07-01 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 26K |
| 2021-06-30 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 408 |
Create an account or log in to view more rows.
$CHFW Here we go!!!
$CHFW do u adivise to buy more monday
$CHFW gap it slap it ask it !
$CHFW I’m expecting a breakout here in the next week
$CHFW Price target here?
$CHFW omg this is bullshit
$CHFW buy buy buy!!
$CHFW love cooking these little bears on here
$CHFW great sale!!!! Buy buy buy
$CHFW good place to average up