Chenghe Acquisition Co. Class A Ordinary Share (CHEA) Historical Stock Data
5.58 ↑0.00 (0.00%)
As of February 15, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, CHEA is down -1.65% a day on average. There have been 18 days where Chenghe Acquisition Co. Class A Ordinary Share closed green and 12 days where CHEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-15 | 5.23 | 5.58 | ↑$0.35 (6.69%) | 5.00 | 5.59 | 42.27K |
| 2024-02-14 | 5.17 | 5.58 | ↑$0.41 (7.93%) | 5.00 | 5.59 | 23.49K |
| 2024-02-13 | 5.44 | 5.60 | ↑$0.16 (2.94%) | 4.74 | 5.60 | 42.22K |
| 2024-02-12 | 5.94 | 5.86 | ↓$0.08 (-1.35%) | 5.36 | 6.03 | 83.99K |
| 2024-02-09 | 5.76 | 6.54 | ↑$0.78 (13.54%) | 5.38 | 6.54 | 107.31K |
| 2024-02-08 | 5.33 | 6.26 | ↑$0.93 (17.45%) | 4.70 | 6.30 | 253.55K |
| 2024-02-07 | 5.98 | 5.50 | ↓$0.48 (-8.03%) | 5.34 | 5.99 | 352.58K |
| 2024-02-06 | 8.14 | 7.13 | ↓$1.01 (-12.41%) | 6.50 | 8.24 | 7.67M |
| 2024-02-05 | 10.72 | 7.04 | ↓$3.68 (-34.33%) | 7.04 | 11.63 | 7.45M |
| 2024-02-02 | 9.50 | 5.33 | ↓$4.17 (-43.89%) | 4.95 | 9.50 | 719.91K |
| 2024-02-01 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 190 |
| 2024-01-31 | 9.32 | 10.50 | ↑$1.18 (12.66%) | 8.57 | 11.27 | 96.86K |
| 2024-01-30 | 10.05 | 9.04 | ↓$1.01 (-10.05%) | 9.04 | 10.05 | 5.91K |
| 2024-01-29 | 11.00 | 10.94 | ↓$0.06 (-0.56%) | 10.84 | 11.02 | 6.95K |
| 2024-01-26 | 11.06 | 11.06 | ↓$0.00 (-0.03%) | 11.05 | 11.06 | 418.33K |
| 2024-01-25 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 140.10K |
| 2024-01-24 | 11.05 | 11.04 | ↓$0.01 (-0.05%) | 11.04 | 11.05 | 44.34K |
| 2024-01-23 | 11.03 | 11.05 | ↑$0.02 (0.18%) | 11.03 | 11.06 | 631.42K |
| 2024-01-22 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 101 |
| 2024-01-19 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 12.15 | 143.91K |
| 2024-01-17 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.03 | 11.04 | 2.93K |
| 2024-01-16 | 11.05 | 11.03 | ↓$0.02 (-0.18%) | 11.03 | 11.05 | 53.79K |
| 2024-01-12 | 11.05 | 11.04 | ↓$0.01 (-0.09%) | 11.03 | 11.05 | 379.11K |
| 2024-01-11 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 100 |
| 2024-01-10 | 11.05 | 11.04 | ↓$0.01 (-0.09%) | 11.04 | 11.05 | 4.28K |
| 2024-01-09 | 11.03 | 11.05 | ↑$0.02 (0.18%) | 11.03 | 11.07 | 1.33M |
| 2024-01-08 | 11.01 | 11.02 | ↑$0.01 (0.09%) | 11.01 | 11.02 | 75.54K |
| 2024-01-05 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 41 |
| 2024-01-04 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 50K |
| 2024-01-03 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 25 |
Create an account or log in to view more rows.
$CHEA lets go!!
$CHEA this is going to skyrocket tmr!!!
$CHEA has just been halted from trading due to volatility.
$CHEA has just been halted from trading due to volatility.
$CHEA has just been halted from trading due to volatility.
$CHEA has just been halted from trading due to volatility.
$CHEA The best investment you can make is an investment in yourself or another person
$CHEA the market is selling off
$CHEA what happen
$CHEA Love this stock.
Light taps