Comstock Holding Companies Inc (CHCI) Historical Stock Data

4.40 ↑0.00 (0.00%)
As of November 22, 2022, 3:27pm EST.

Historical Data

In the past 30 trading days, CHCI is down -0.77% a day on average. There have been 14 days where Comstock Holding Companies Inc closed green and 16 days where CHCI closed red.

DateOpenCloseChangeLowHighVolume
2022-11-254.404.40↑$0.00 (0.00%)4.404.40169
2022-11-234.334.40↑$0.07 (1.64%)4.264.421.93K
2022-11-224.384.28↓$0.10 (-2.26%)4.284.459.95K
2022-11-214.294.39↑$0.10 (2.33%)4.264.399.46K
2022-11-184.344.25↓$0.09 (-2.07%)4.214.341.97K
2022-11-174.194.25↑$0.07 (1.55%)4.154.284.39K
2022-11-164.224.28↑$0.06 (1.42%)4.154.336.11K
2022-11-154.454.27↓$0.18 (-4.04%)4.264.455.12K
2022-11-144.554.16↓$0.39 (-8.57%)4.154.555.99K
2022-11-114.264.32↑$0.06 (1.41%)4.264.427.86K
2022-11-104.264.15↓$0.11 (-2.58%)4.154.4810.07K
2022-11-094.204.18↓$0.02 (-0.48%)4.044.288.98K
2022-11-084.154.10↓$0.05 (-1.20%)4.104.151.48K
2022-11-074.094.05↓$0.04 (-0.98%)4.054.208.52K
2022-11-043.984.02↑$0.04 (0.93%)3.984.187.48K
2022-11-033.904.01↑$0.11 (2.82%)3.904.015.10K
2022-11-023.963.90↓$0.06 (-1.52%)3.683.9711.35K
2022-11-013.913.85↓$0.06 (-1.53%)3.753.914.63K
2022-10-313.883.91↑$0.03 (0.77%)3.884.003.38K
2022-10-283.793.90↑$0.11 (2.90%)3.753.908.12K
2022-10-273.753.80↑$0.05 (1.33%)3.753.802.43K
2022-10-263.853.76↓$0.09 (-2.34%)3.753.851.76K
2022-10-253.873.78↓$0.09 (-2.33%)3.783.925.93K
2022-10-243.753.89↑$0.14 (3.73%)3.733.939.10K
2022-10-213.813.76↓$0.05 (-1.31%)3.753.885.79K
2022-10-203.833.74↓$0.09 (-2.35%)3.733.895.69K
2022-10-193.953.70↓$0.25 (-6.33%)3.693.954.59K
2022-10-184.043.82↓$0.22 (-5.45%)3.814.0410.50K
2022-10-174.024.07↑$0.05 (1.24%)3.914.1530.12K
2022-10-143.994.00↑$0.01 (0.27%)3.964.052.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$CHCI all’s I know is buy and hold… no expectations

0 Like Report
mezzymez2

$CHCI one of the poorest performed stocks for a big name.

0 Like Report