Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) Historical Stock Data
20.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CHAU is up 0.03% a day on average. There have been 19 days where Direxion Daily CSI 300 China A Share Bull 2X Shares closed green and 11 days where CHAU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 20.94 | 20.97 | ↑$0.03 (0.14%) | 20.85 | 21.00 | 66.22K |
| 2025-12-23 | 20.79 | 20.88 | ↑$0.09 (0.43%) | 20.73 | 20.90 | 292.20K |
| 2025-12-22 | 20.79 | 20.88 | ↑$0.09 (0.43%) | 20.75 | 20.91 | 106.08K |
| 2025-12-19 | 20.50 | 20.54 | ↑$0.04 (0.20%) | 20.41 | 20.57 | 279.76K |
| 2025-12-18 | 20.39 | 20.38 | ↓$0.01 (-0.05%) | 20.34 | 20.47 | 96.47K |
| 2025-12-17 | 20.48 | 20.29 | ↓$0.19 (-0.93%) | 20.28 | 20.56 | 246.09K |
| 2025-12-16 | 20.03 | 19.82 | ↓$0.21 (-1.05%) | 19.74 | 20.03 | 122.18K |
| 2025-12-15 | 20.40 | 20.25 | ↓$0.15 (-0.74%) | 20.22 | 20.40 | 88.94K |
| 2025-12-12 | 20.43 | 20.36 | ↓$0.07 (-0.34%) | 20.36 | 20.63 | 168.06K |
| 2025-12-11 | 20.55 | 20.36 | ↓$0.19 (-0.92%) | 20.26 | 20.55 | 76.31K |
| 2025-12-10 | 20.52 | 20.71 | ↑$0.19 (0.93%) | 20.43 | 20.71 | 87.54K |
| 2025-12-09 | 20.48 | 20.49 | ↑$0.01 (0.05%) | 20.38 | 20.58 | 126.96K |
| 2025-12-08 | 20.72 | 20.72 | ↑$0.00 (0.00%) | 20.68 | 20.76 | 168.44K |
| 2025-12-05 | 20.36 | 20.51 | ↑$0.15 (0.74%) | 20.36 | 20.53 | 267.62K |
| 2025-12-04 | 19.91 | 20.01 | ↑$0.10 (0.50%) | 19.90 | 20.03 | 110.85K |
| 2025-12-03 | 19.77 | 19.94 | ↑$0.17 (0.86%) | 19.77 | 19.94 | 70.38K |
| 2025-12-02 | 20.06 | 19.97 | ↓$0.09 (-0.45%) | 19.89 | 20.06 | 137.24K |
| 2025-12-01 | 20.17 | 20.29 | ↑$0.12 (0.59%) | 20.17 | 20.29 | 154.37K |
| 2025-11-28 | 19.80 | 19.94 | ↑$0.14 (0.71%) | 19.79 | 19.99 | 50.86K |
| 2025-11-26 | 19.55 | 19.62 | ↑$0.07 (0.36%) | 19.50 | 19.69 | 119.50K |
| 2025-11-25 | 19.45 | 19.55 | ↑$0.10 (0.51%) | 19.42 | 19.57 | 179.90K |
| 2025-11-24 | 18.82 | 19.10 | ↑$0.28 (1.49%) | 18.82 | 19.10 | 195.73K |
| 2025-11-21 | 18.80 | 19.02 | ↑$0.22 (1.17%) | 18.69 | 19.12 | 441.52K |
| 2025-11-20 | 19.89 | 19.48 | ↓$0.41 (-2.06%) | 19.44 | 19.99 | 386.19K |
| 2025-11-19 | 20.00 | 19.93 | ↓$0.07 (-0.36%) | 19.87 | 20.09 | 119.07K |
| 2025-11-18 | 19.89 | 19.94 | ↑$0.05 (0.25%) | 19.83 | 19.99 | 178.07K |
| 2025-11-17 | 20.14 | 19.94 | ↓$0.20 (-0.99%) | 19.86 | 20.16 | 248K |
| 2025-11-14 | 20.33 | 20.41 | ↑$0.08 (0.39%) | 20.27 | 20.56 | 388.54K |
| 2025-11-13 | 21.10 | 20.92 | ↓$0.18 (-0.85%) | 20.86 | 21.14 | 337.40K |
| 2025-11-12 | 20.66 | 20.66 | ↑$0.00 (0.00%) | 20.55 | 20.69 | 201.93K |
Create an account or log in to view more rows.
$CHAU almost time for the running
$CHAU Green today if ya buy
$CHAU Bull flag forming?
$CHAU in it to win it
$CHAU I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$CHAU tomorrow will be an explosion day
I believe it!
$CHAU To the moon!!
$CHAU I love you!
$CHAU ADDING MORE…
$CHAU When in doubt...