Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) Historical Stock Data
26.24 ↓0.21 (-0.79%)
As of January 27, 2023, 11:20am EST.
Historical Data
In the past 30 trading days, CHAU is down -0.11% a day on average. There have been 13 days where Direxion Daily CSI 300 China A Share Bull 2X Shares closed green and 17 days where CHAU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 26.49 | 26.45 | ↓$0.04 (-0.14%) | 26.18 | 26.60 | 88.31K |
| 2023-01-25 | 25.69 | 25.84 | ↑$0.15 (0.58%) | 25.44 | 25.86 | 56.80K |
| 2023-01-24 | 25.53 | 25.51 | ↓$0.02 (-0.08%) | 25.42 | 25.71 | 26.02K |
| 2023-01-23 | 25.68 | 25.60 | ↓$0.08 (-0.31%) | 25.49 | 25.83 | 25K |
| 2023-01-20 | 25.14 | 25.33 | ↑$0.19 (0.76%) | 24.99 | 25.38 | 55.30K |
| 2023-01-19 | 24.81 | 24.83 | ↑$0.02 (0.08%) | 24.70 | 24.88 | 56.69K |
| 2023-01-18 | 24.79 | 24.43 | ↓$0.36 (-1.46%) | 24.42 | 24.79 | 76.17K |
| 2023-01-17 | 24.55 | 24.72 | ↑$0.17 (0.69%) | 24.53 | 24.75 | 108.27K |
| 2023-01-13 | 24.23 | 24.43 | ↑$0.20 (0.83%) | 24.11 | 24.46 | 141.05K |
| 2023-01-12 | 23.49 | 23.76 | ↑$0.27 (1.15%) | 23.38 | 23.77 | 63.57K |
| 2023-01-11 | 23.20 | 23.35 | ↑$0.15 (0.65%) | 23.16 | 23.42 | 52.88K |
| 2023-01-10 | 23.06 | 23.22 | ↑$0.16 (0.69%) | 23.02 | 23.29 | 124.26K |
| 2023-01-09 | 23.14 | 23.05 | ↓$0.09 (-0.39%) | 23.05 | 23.34 | 87.90K |
| 2023-01-06 | 22.32 | 22.77 | ↑$0.45 (2.02%) | 22.13 | 22.77 | 89.12K |
| 2023-01-05 | 21.71 | 21.92 | ↑$0.21 (0.97%) | 21.69 | 21.93 | 101.26K |
| 2023-01-04 | 21.03 | 21.33 | ↑$0.30 (1.43%) | 20.88 | 21.38 | 59.23K |
| 2023-01-03 | 20.68 | 20.62 | ↓$0.06 (-0.29%) | 20.59 | 20.92 | 48.49K |
| 2022-12-30 | 20.47 | 20.20 | ↓$0.27 (-1.32%) | 20.20 | 20.60 | 37.64K |
| 2022-12-29 | 20.07 | 20.17 | ↑$0.10 (0.49%) | 20.07 | 20.25 | 45.25K |
| 2022-12-28 | 20.18 | 19.74 | ↓$0.44 (-2.18%) | 19.74 | 20.18 | 18.25K |
| 2022-12-27 | 20.54 | 20.51 | ↓$0.03 (-0.15%) | 20.20 | 20.66 | 97.93K |
| 2022-12-23 | 19.48 | 19.41 | ↓$0.07 (-0.36%) | 19.35 | 19.50 | 55.24K |
| 2022-12-22 | 19.54 | 19.30 | ↓$0.24 (-1.23%) | 19.14 | 19.54 | 50.35K |
| 2022-12-21 | 19.98 | 19.89 | ↓$0.09 (-0.45%) | 19.80 | 20.00 | 34.92K |
| 2022-12-20 | 19.89 | 19.85 | ↓$0.04 (-0.20%) | 19.81 | 20.05 | 51.08K |
| 2022-12-19 | 20.66 | 20.38 | ↓$0.28 (-1.36%) | 20.29 | 20.67 | 59.63K |
| 2022-12-16 | 21.05 | 20.94 | ↓$0.11 (-0.52%) | 20.89 | 21.10 | 269.49K |
| 2022-12-15 | 21.38 | 20.99 | ↓$0.39 (-1.82%) | 20.82 | 21.38 | 37.06K |
| 2022-12-14 | 21.20 | 21.33 | ↑$0.13 (0.61%) | 21.11 | 21.43 | 22.05K |
| 2022-12-13 | 21.47 | 21.04 | ↓$0.43 (-2.00%) | 21.01 | 21.49 | 66.36K |
Create an account or log in to view more rows.
$CHAU upupup!
$CHAU buy the dip…smfh
$CHAU bear trap?
$CHAU Sleep well my bulls
sleep well
$CHAU whelp. you win this round. goodluck
$CHAU swing puts
$CHAU what caused the sell off in an otherwise good tech market today?
$CHAU buy buy buy!!
$CHAU Felling good about next week!!
$CHAU power hour will be fucking crazy