Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) Historical Stock Data

26.24 ↓0.21 (-0.79%)
As of January 27, 2023, 11:20am EST.

Historical Data

In the past 30 trading days, CHAU is down -0.11% a day on average. There have been 13 days where Direxion Daily CSI 300 China A Share Bull 2X Shares closed green and 17 days where CHAU closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2626.4926.45↓$0.04 (-0.14%)26.1826.6088.31K
2023-01-2525.6925.84↑$0.15 (0.58%)25.4425.8656.80K
2023-01-2425.5325.51↓$0.02 (-0.08%)25.4225.7126.02K
2023-01-2325.6825.60↓$0.08 (-0.31%)25.4925.8325K
2023-01-2025.1425.33↑$0.19 (0.76%)24.9925.3855.30K
2023-01-1924.8124.83↑$0.02 (0.08%)24.7024.8856.69K
2023-01-1824.7924.43↓$0.36 (-1.46%)24.4224.7976.17K
2023-01-1724.5524.72↑$0.17 (0.69%)24.5324.75108.27K
2023-01-1324.2324.43↑$0.20 (0.83%)24.1124.46141.05K
2023-01-1223.4923.76↑$0.27 (1.15%)23.3823.7763.57K
2023-01-1123.2023.35↑$0.15 (0.65%)23.1623.4252.88K
2023-01-1023.0623.22↑$0.16 (0.69%)23.0223.29124.26K
2023-01-0923.1423.05↓$0.09 (-0.39%)23.0523.3487.90K
2023-01-0622.3222.77↑$0.45 (2.02%)22.1322.7789.12K
2023-01-0521.7121.92↑$0.21 (0.97%)21.6921.93101.26K
2023-01-0421.0321.33↑$0.30 (1.43%)20.8821.3859.23K
2023-01-0320.6820.62↓$0.06 (-0.29%)20.5920.9248.49K
2022-12-3020.4720.20↓$0.27 (-1.32%)20.2020.6037.64K
2022-12-2920.0720.17↑$0.10 (0.49%)20.0720.2545.25K
2022-12-2820.1819.74↓$0.44 (-2.18%)19.7420.1818.25K
2022-12-2720.5420.51↓$0.03 (-0.15%)20.2020.6697.93K
2022-12-2319.4819.41↓$0.07 (-0.36%)19.3519.5055.24K
2022-12-2219.5419.30↓$0.24 (-1.23%)19.1419.5450.35K
2022-12-2119.9819.89↓$0.09 (-0.45%)19.8020.0034.92K
2022-12-2019.8919.85↓$0.04 (-0.20%)19.8120.0551.08K
2022-12-1920.6620.38↓$0.28 (-1.36%)20.2920.6759.63K
2022-12-1621.0520.94↓$0.11 (-0.52%)20.8921.10269.49K
2022-12-1521.3820.99↓$0.39 (-1.82%)20.8221.3837.06K
2022-12-1421.2021.33↑$0.13 (0.61%)21.1121.4322.05K
2022-12-1321.4721.04↓$0.43 (-2.00%)21.0121.4966.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$CHAU buy the dip…smfh

0 Like Report
dogefan77

$CHAU whelp. you win this round. goodluck

0 Like Report
davieshelvy

$CHAU what caused the sell off in an otherwise good tech market today?

0 Like Report