Direxion Daily CSI 300 China A Share Bear 1X Shares (CHAD) Historical Stock Data

19.35 ↓0.04 (-0.21%)
As of February 17, 2023, 3:31pm EST.

Historical Data

In the past 30 trading days, CHAD is down -0.11% a day on average. There have been 14 days where Direxion Daily CSI 300 China A Share Bear 1X Shares closed green and 16 days where CHAD closed red.

DateOpenCloseChangeLowHighVolume
2023-02-1719.3419.39↑$0.05 (0.26%)19.3419.5017.20K
2023-02-1618.9819.07↑$0.09 (0.47%)18.9819.2017.65K
2023-02-1518.8418.82↓$0.02 (-0.11%)18.8018.8429.25K
2023-02-1418.7518.66↓$0.09 (-0.49%)18.6218.757.11K
2023-02-1018.8718.98↑$0.11 (0.60%)18.8618.992.30K
2023-02-0918.6018.69↑$0.09 (0.46%)18.6018.738.68K
2023-02-0818.9919.04↑$0.05 (0.28%)18.9919.086.89K
2023-02-0718.8918.88↓$0.01 (-0.07%)18.8318.966.31K
2023-02-0619.1619.00↓$0.16 (-0.85%)19.0019.2811.27K
2023-02-0318.5718.85↑$0.28 (1.51%)18.5718.8814.09K
2023-02-0218.2418.40↑$0.16 (0.89%)18.2418.404.52K
2023-02-0118.2418.08↓$0.16 (-0.88%)18.0818.2523.17K
2023-01-3118.5418.36↓$0.18 (-0.99%)18.3318.5410.11K
2023-01-3018.1018.22↑$0.12 (0.66%)18.1018.458.88K
2023-01-2717.8817.89↑$0.01 (0.08%)17.8817.922.52K
2023-01-2618.0017.86↓$0.14 (-0.80%)17.8118.004.81K
2023-01-2518.0918.02↓$0.07 (-0.39%)18.0218.096.61K
2023-01-2418.2018.17↓$0.03 (-0.14%)18.1718.262.68K
2023-01-2318.2018.16↓$0.04 (-0.22%)18.0718.204.66K
2023-01-2018.4118.24↓$0.17 (-0.91%)18.2218.4212.36K
2023-01-1918.4218.43↑$0.01 (0.07%)18.4218.465.83K
2023-01-1818.4118.58↑$0.17 (0.94%)18.4118.5912.42K
2023-01-1718.3818.47↑$0.09 (0.49%)18.3818.5528.16K
2023-01-1318.6718.56↓$0.11 (-0.57%)18.5618.6711.99K
2023-01-1218.8018.84↑$0.04 (0.20%)18.8019.018.16K
2023-01-1119.2218.98↓$0.24 (-1.26%)18.9619.223.54K
2023-01-1019.2019.02↓$0.18 (-0.94%)19.0219.208.94K
2023-01-0919.0519.09↑$0.04 (0.23%)18.9819.0933.60K
2023-01-0619.5319.26↓$0.27 (-1.38%)19.2519.5311.83K
2023-01-0519.7119.62↓$0.09 (-0.48%)19.6219.7111K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$CHAD holdddd it tight yall

0 Like Report
kairaae

$CHAD come on I wana jump up and down

0 Like Report