Direxion Daily CSI 300 China A Share Bear 1X Shares (CHAD) Historical Stock Data
18.42 ↑0.56 (3.14%)
As of January 19, 2023, 3:37pm EST.
Historical Data
In the past 30 trading days, CHAD is down -0.04% a day on average. There have been 16 days where Direxion Daily CSI 300 China A Share Bear 1X Shares closed green and 14 days where CHAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 18.00 | 17.86 | ↓$0.14 (-0.80%) | 17.81 | 18.00 | 4.81K |
| 2023-01-25 | 18.09 | 18.02 | ↓$0.07 (-0.39%) | 18.02 | 18.09 | 6.61K |
| 2023-01-24 | 18.20 | 18.17 | ↓$0.03 (-0.14%) | 18.17 | 18.26 | 2.68K |
| 2023-01-23 | 18.20 | 18.16 | ↓$0.04 (-0.22%) | 18.07 | 18.20 | 4.66K |
| 2023-01-20 | 18.41 | 18.24 | ↓$0.17 (-0.91%) | 18.22 | 18.42 | 12.36K |
| 2023-01-19 | 18.42 | 18.43 | ↑$0.01 (0.07%) | 18.42 | 18.46 | 5.83K |
| 2023-01-18 | 18.41 | 18.58 | ↑$0.17 (0.94%) | 18.41 | 18.59 | 12.42K |
| 2023-01-17 | 18.38 | 18.47 | ↑$0.09 (0.49%) | 18.38 | 18.55 | 28.16K |
| 2023-01-13 | 18.67 | 18.56 | ↓$0.11 (-0.57%) | 18.56 | 18.67 | 11.99K |
| 2023-01-12 | 18.80 | 18.84 | ↑$0.04 (0.20%) | 18.80 | 19.01 | 8.16K |
| 2023-01-11 | 19.22 | 18.98 | ↓$0.24 (-1.26%) | 18.96 | 19.22 | 3.54K |
| 2023-01-10 | 19.20 | 19.02 | ↓$0.18 (-0.94%) | 19.02 | 19.20 | 8.94K |
| 2023-01-09 | 19.05 | 19.09 | ↑$0.04 (0.23%) | 18.98 | 19.09 | 33.60K |
| 2023-01-06 | 19.53 | 19.26 | ↓$0.27 (-1.38%) | 19.25 | 19.53 | 11.83K |
| 2023-01-05 | 19.71 | 19.62 | ↓$0.09 (-0.48%) | 19.62 | 19.71 | 11K |
| 2023-01-04 | 20.00 | 19.86 | ↓$0.14 (-0.71%) | 19.85 | 20.04 | 7.23K |
| 2023-01-03 | 20.09 | 20.20 | ↑$0.11 (0.55%) | 20.06 | 20.38 | 13.85K |
| 2022-12-30 | 20.30 | 20.40 | ↑$0.10 (0.47%) | 20.23 | 20.40 | 22.01K |
| 2022-12-29 | 20.42 | 20.46 | ↑$0.04 (0.17%) | 20.40 | 20.46 | 7.50K |
| 2022-12-28 | 20.35 | 20.64 | ↑$0.29 (1.43%) | 20.35 | 20.64 | 3.57K |
| 2022-12-27 | 20.40 | 20.27 | ↓$0.13 (-0.64%) | 20.26 | 20.40 | 11.69K |
| 2022-12-23 | 21.03 | 20.86 | ↓$0.17 (-0.83%) | 20.84 | 21.22 | 10.27K |
| 2022-12-22 | 20.84 | 20.93 | ↑$0.09 (0.44%) | 20.84 | 20.95 | 3.54K |
| 2022-12-21 | 20.64 | 20.66 | ↑$0.02 (0.09%) | 20.57 | 20.67 | 3.32K |
| 2022-12-20 | 20.65 | 20.63 | ↓$0.02 (-0.10%) | 20.55 | 20.65 | 19.92K |
| 2022-12-19 | 20.23 | 20.41 | ↑$0.18 (0.91%) | 20.23 | 20.44 | 13.18K |
| 2022-12-16 | 20.10 | 20.14 | ↑$0.04 (0.20%) | 20.05 | 20.14 | 28K |
| 2022-12-15 | 19.93 | 20.09 | ↑$0.16 (0.81%) | 19.93 | 20.19 | 10K |
| 2022-12-14 | 19.90 | 19.94 | ↑$0.04 (0.20%) | 19.90 | 20.03 | 90.99K |
| 2022-12-13 | 19.88 | 20.10 | ↑$0.22 (1.11%) | 19.87 | 20.10 | 16.49K |
Create an account or log in to view more rows.
$CHAD who else excited??
$CHAD almost go time
$CHAD Markets about as efficient as a retirement home
$CHAD finally a pullback
$CHAD Same thing
different day
$CHAD I need a smoke after this trade
$CHAD If options never existed
what do you think this stock would be trading at?
$CHAD Bearish..
$CHAD HAVE A FANTASTIC WEEKEND FAM…
$CHAD to the moon!!! lfG