Direxion Daily CSI 300 China A Share Bear 1X Shares (CHAD) Historical Stock Data

18.42 ↑0.56 (3.14%)
As of January 19, 2023, 3:37pm EST.

Historical Data

In the past 30 trading days, CHAD is down -0.04% a day on average. There have been 16 days where Direxion Daily CSI 300 China A Share Bear 1X Shares closed green and 14 days where CHAD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2618.0017.86↓$0.14 (-0.80%)17.8118.004.81K
2023-01-2518.0918.02↓$0.07 (-0.39%)18.0218.096.61K
2023-01-2418.2018.17↓$0.03 (-0.14%)18.1718.262.68K
2023-01-2318.2018.16↓$0.04 (-0.22%)18.0718.204.66K
2023-01-2018.4118.24↓$0.17 (-0.91%)18.2218.4212.36K
2023-01-1918.4218.43↑$0.01 (0.07%)18.4218.465.83K
2023-01-1818.4118.58↑$0.17 (0.94%)18.4118.5912.42K
2023-01-1718.3818.47↑$0.09 (0.49%)18.3818.5528.16K
2023-01-1318.6718.56↓$0.11 (-0.57%)18.5618.6711.99K
2023-01-1218.8018.84↑$0.04 (0.20%)18.8019.018.16K
2023-01-1119.2218.98↓$0.24 (-1.26%)18.9619.223.54K
2023-01-1019.2019.02↓$0.18 (-0.94%)19.0219.208.94K
2023-01-0919.0519.09↑$0.04 (0.23%)18.9819.0933.60K
2023-01-0619.5319.26↓$0.27 (-1.38%)19.2519.5311.83K
2023-01-0519.7119.62↓$0.09 (-0.48%)19.6219.7111K
2023-01-0420.0019.86↓$0.14 (-0.71%)19.8520.047.23K
2023-01-0320.0920.20↑$0.11 (0.55%)20.0620.3813.85K
2022-12-3020.3020.40↑$0.10 (0.47%)20.2320.4022.01K
2022-12-2920.4220.46↑$0.04 (0.17%)20.4020.467.50K
2022-12-2820.3520.64↑$0.29 (1.43%)20.3520.643.57K
2022-12-2720.4020.27↓$0.13 (-0.64%)20.2620.4011.69K
2022-12-2321.0320.86↓$0.17 (-0.83%)20.8421.2210.27K
2022-12-2220.8420.93↑$0.09 (0.44%)20.8420.953.54K
2022-12-2120.6420.66↑$0.02 (0.09%)20.5720.673.32K
2022-12-2020.6520.63↓$0.02 (-0.10%)20.5520.6519.92K
2022-12-1920.2320.41↑$0.18 (0.91%)20.2320.4413.18K
2022-12-1620.1020.14↑$0.04 (0.20%)20.0520.1428K
2022-12-1519.9320.09↑$0.16 (0.81%)19.9320.1910K
2022-12-1419.9019.94↑$0.04 (0.20%)19.9020.0390.99K
2022-12-1319.8820.10↑$0.22 (1.11%)19.8720.1016.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$CHAD Markets about as efficient as a retirement home

0 Like Report
Modok

$CHAD Same thing
different day

0 Like Report
LongUsername

$CHAD If options never existed
what do you think this stock would be trading at?

0 Like Report