Catcha Investment Corp (CHAA) Historical Stock Data
11.40 ↑0.11 (0.97%)
As of April 24, 2024, 3:42pm EST.
Historical Data
In the past 30 trading days, CHAA is down -0.12% a day on average. There have been 19 days where Catcha Investment Corp closed green and 11 days where CHAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 11.38 | 11.40 | ↑$0.02 (0.18%) | 11.28 | 11.40 | 6.32K |
| 2024-04-24 | 11.33 | 11.29 | ↓$0.04 (-0.35%) | 11.25 | 11.77 | 18.88K |
| 2024-04-23 | 11.20 | 11.33 | ↑$0.13 (1.16%) | 11.18 | 11.34 | 12.94K |
| 2024-04-22 | 11.33 | 11.27 | ↓$0.06 (-0.53%) | 11.10 | 11.35 | 15.96K |
| 2024-04-19 | 11.27 | 11.24 | ↓$0.03 (-0.27%) | 11.22 | 12.48 | 8.77K |
| 2024-04-18 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 498 |
| 2024-04-17 | 11.23 | 11.30 | ↑$0.07 (0.62%) | 11.23 | 11.30 | 2.33K |
| 2024-04-16 | 11.21 | 11.32 | ↑$0.11 (0.98%) | 11.19 | 11.38 | 6.36K |
| 2024-04-15 | 11.22 | 11.27 | ↑$0.05 (0.45%) | 11.19 | 11.32 | 6.47K |
| 2024-04-12 | 11.21 | 11.19 | ↓$0.02 (-0.20%) | 11.10 | 11.21 | 3.32K |
| 2024-04-11 | 11.23 | 11.21 | ↓$0.02 (-0.18%) | 11.21 | 11.29 | 2.76K |
| 2024-04-10 | 11.29 | 11.40 | ↑$0.11 (0.97%) | 11.26 | 11.41 | 5.76K |
| 2024-04-09 | 11.28 | 11.36 | ↑$0.08 (0.71%) | 11.23 | 11.43 | 10.48K |
| 2024-04-08 | 11.35 | 11.36 | ↑$0.01 (0.09%) | 11.26 | 11.38 | 5.75K |
| 2024-04-05 | 11.25 | 11.27 | ↑$0.02 (0.18%) | 11.25 | 11.41 | 10.26K |
| 2024-04-04 | 11.27 | 11.35 | ↑$0.08 (0.71%) | 11.24 | 11.43 | 6.94K |
| 2024-04-03 | 11.25 | 11.31 | ↑$0.06 (0.53%) | 11.23 | 11.39 | 21.43K |
| 2024-04-02 | 11.24 | 11.33 | ↑$0.09 (0.80%) | 11.20 | 11.41 | 19.27K |
| 2024-04-01 | 11.30 | 11.26 | ↓$0.04 (-0.35%) | 11.21 | 11.35 | 17.67K |
| 2024-03-28 | 11.22 | 11.29 | ↑$0.07 (0.62%) | 11.10 | 11.40 | 10.07K |
| 2024-03-27 | 11.39 | 11.41 | ↑$0.02 (0.18%) | 11.26 | 11.43 | 12.34K |
| 2024-03-26 | 11.27 | 11.35 | ↑$0.08 (0.71%) | 11.20 | 11.41 | 10.19K |
| 2024-03-25 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 3.13K |
| 2024-03-22 | 11.00 | 11.18 | ↑$0.18 (1.64%) | 10.62 | 11.18 | 10.67K |
| 2024-03-21 | 11.22 | 10.69 | ↓$0.53 (-4.72%) | 10.14 | 11.22 | 5.34K |
| 2024-03-20 | 10.64 | 10.94 | ↑$0.30 (2.86%) | 10.64 | 10.97 | 6.97K |
| 2024-03-19 | 10.68 | 9.80 | ↓$0.88 (-8.24%) | 9.69 | 11.00 | 8.36K |
| 2024-03-18 | 11.20 | 11.10 | ↓$0.10 (-0.89%) | 11.05 | 12.18 | 9.84K |
| 2024-03-15 | 11.33 | 11.19 | ↓$0.14 (-1.21%) | 11.14 | 11.33 | 4.90K |
| 2024-03-14 | 11.33 | 11.32 | ↓$0.01 (-0.09%) | 11.32 | 11.33 | 710 |
Create an account or log in to view more rows.
$CHAA day trade is ok to buy here but sell later
$CHAA has just been halted from trading.
$CHAA buy the dip.
$CHAA Who’s still buying calls?
$CHAA the greatest stock of all time
will not bow to the shorts
oh yeah
$CHAA diamond balls
$CHAA Who else bought the dip on Friday?
$CHAA might see a whole 1% green
$CHAA hold
$CHAA we all speculate but nobody knows what going to happen.